| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 45 | 30.0 | 76.5 | 3.00 | 190.5 | 490.5 | 38.8 | 16.4 | 6.3 | 37.3 | 70.4 | |
| SOFI | 2026-11-20 | 45 | 15.0 | 0.7 | -0.60 | 71.5 | 305.8 | 23.4 | 20.4 | 4.8 | 17.9 | 56.9 | 1.1 |
| NU | 2026-11-20 | 45 | 15.0 | 48.8 | 3.26 | 73.5 | 320.0 | 23.0 | 21.3 | 4.9 | 57.8 | 48.7 | -3.3 |
| RKLB | 2026-11-20 | 45 | 75.0 | 33.0 | 2.86 | 755.0 | 3,755.0 | 20.1 | 50.1 | 10.1 | 12.5 | 67.1 | 3.1 |
| NBIS | 2026-11-20 | 45 | 250.0 | 78.0 | 7.69 | 2,750.0 | 14,000.0 | 19.6 | 56.0 | 11.0 | 11.9 | 76.2 | 2.9 |
| ALAB | 2026-11-20 | 45 | 390.0 | 72.7 | 8.11 | 4,550.0 | 24,050.0 | 18.9 | 61.7 | 11.7 | 21.3 | 84.0 | 3.0 |
| UBER | 2026-11-20 | 45 | 67.5 | 6.0 | -0.60 | 279.5 | 1,503.2 | 18.6 | 22.3 | 4.1 | 40.8 | 38.8 | 0.9 |
| XBI | 2026-11-20 | 45 | 151.0 | 71.6 | -3.25 | 685.0 | 3,705.0 | 18.5 | 24.5 | 4.5 | 52.5 | 34.8 | -4.8 |
| CRDO | 2026-11-20 | 45 | 220.0 | 60.1 | 4.00 | 2,175.0 | 12,075.0 | 18.0 | 54.9 | 9.9 | 15.5 | 73.6 | 0.3 |
| CRWV | 2026-11-20 | 45 | 90.0 | 31.8 | 5.21 | 875.0 | 4,925.0 | 17.8 | 54.7 | 9.7 | 13.2 | 72.4 | 1.5 |
| DELL | 2026-11-20 | 45 | 570.0 | 94.7 | 4.36 | 4,322.5 | 24,272.5 | 17.8 | 42.6 | 7.6 | 29.7 | 57.9 | -1.1 |
| GDX | 2026-11-20 | 45 | 88.0 | 40.5 | 1.02 | 472.5 | 2,672.5 | 17.7 | 30.4 | 5.4 | 26.3 | 40.5 | 1.6 |
| LRCX | 2026-11-20 | 45 | 330.0 | 64.7 | -3.44 | 2,392.5 | 13,942.5 | 17.2 | 42.2 | 7.2 | 26.2 | 58.0 | 0.7 |
| ARM | 2026-11-20 | 45 | 300.0 | 56.7 | -0.12 | 2,782.5 | 16,282.5 | 17.1 | 54.3 | 9.3 | 43.9 | 74.0 | 2.8 |
| CIEN | 2026-11-20 | 45 | 440.0 | 59.3 | 14.22 | 3,620.0 | 21,220.0 | 17.1 | 48.2 | 8.2 | 22.6 | 63.6 | -3.8 |
| IGV | 2026-11-20 | 45 | 111.0 | 84.6 | 1.56 | 457.5 | 2,677.5 | 17.1 | 24.1 | 4.1 | 43.5 | 31.9 | |
| PANW | 2026-11-20 | 45 | 420.0 | 103.9 | 3.38 | 3,022.5 | 17,722.5 | 17.1 | 42.2 | 7.2 | 40.8 | 50.2 | 0.3 |
| RBRK | 2026-11-20 | 45 | 125.0 | 100.9 | 2.45 | 905.0 | 5,280.0 | 17.1 | 42.2 | 7.2 | 25.5 | 53.2 | 1.0 |
| ORCL | 2026-11-20 | 45 | 145.0 | 14.7 | 1.87 | 1,037.5 | 6,112.5 | 17.0 | 42.2 | 7.2 | 23.6 | 54.6 | 0.2 |
| AMD | 2026-11-20 | 45 | 650.0 | 101.0 | 3.23 | 4,605.0 | 27,355.0 | 16.8 | 42.1 | 7.1 | 24.5 | 56.9 | -0.5 |
| KLAC | 2026-11-20 | 45 | 196.0 | 46.8 | -4.58 | 1,575.0 | 9,415.0 | 16.7 | 48.0 | 8.0 | 31.9 | 62.4 | 1.8 |
| BE | 2026-11-20 | 45 | 290.0 | 77.8 | 3.42 | 2,885.0 | 17,385.0 | 16.6 | 59.9 | 9.9 | 8.0 | 80.6 | 3.3 |
| DDOG | 2026-11-20 | 45 | 270.0 | 88.3 | 0.85 | 2,127.5 | 12,927.5 | 16.5 | 47.9 | 7.9 | 60.4 | 66.8 | -1.5 |
| PLTR | 2026-11-20 | 45 | 190.0 | 82.7 | 1.30 | 1,285.0 | 7,935.0 | 16.2 | 41.8 | 6.8 | 42.9 | 58.7 | -1.2 |
| VRT | 2026-11-20 | 45 | 250.0 | 44.0 | 0.04 | 1,920.0 | 11,920.0 | 16.1 | 47.7 | 7.7 | 34.7 | 63.1 | -0.5 |
| WDC | 2026-11-20 | 45 | 410.0 | 43.3 | -6.62 | 3,552.5 | 22,002.5 | 16.1 | 53.7 | 8.7 | 12.8 | 68.0 | 1.5 |
| AMAT | 2026-11-20 | 45 | 520.0 | 59.0 | -2.46 | 3,455.0 | 21,655.0 | 16.0 | 41.6 | 6.6 | 21.2 | 51.9 | 1.1 |
| UNG | 2026-11-20 | 45 | 10.0 | 6.1 | 1.85 | 40.0 | 250.0 | 16.0 | 25.0 | 4.0 | 30.0 | 52.4 | |
| SNOW | 2026-11-20 | 45 | 330.0 | 79.5 | -1.06 | 1,865.0 | 11,765.0 | 15.9 | 35.7 | 5.7 | 24.7 | 47.3 | -0.1 |
| TXN | 2026-11-20 | 45 | 295.0 | 78.5 | 1.05 | 1,672.5 | 10,522.5 | 15.9 | 35.7 | 5.7 | 35.8 | 46.3 | -5.3 |
| CRWD | 2026-11-20 | 45 | 277.5 | 101.7 | 2.27 | 1,817.5 | 11,530.0 | 15.8 | 41.5 | 6.5 | 40.8 | 51.1 | 0.4 |
| QCOM | 2026-11-20 | 45 | 180.0 | 42.1 | 0.05 | 1,170.0 | 7,470.0 | 15.7 | 41.5 | 6.5 | 37.1 | 51.9 | 2.9 |
| SCCO | 2026-11-20 | 45 | 200.0 | 80.2 | 0.15 | 1,120.0 | 7,120.0 | 15.7 | 35.6 | 5.6 | 31.3 | 44.4 | |
| STX | 2026-11-20 | 45 | 800.0 | 63.1 | -8.85 | 6,720.0 | 42,720.0 | 15.7 | 53.4 | 8.4 | 26.5 | 67.8 | 1.1 |
| CAT | 2026-11-20 | 45 | 860.0 | 63.5 | 1.94 | 4,760.0 | 30,560.0 | 15.6 | 35.5 | 5.5 | 56.4 | 45.2 | -3.9 |
| SOXL | 2026-11-20 | 45 | 160.0 | 48.2 | 0.17 | 2,192.5 | 14,086.0 | 15.6 | 88.0 | 13.7 | 30.9 | 108.3 | -3.9 |
| EWY | 2026-11-20 | 45 | 187.0 | 75.8 | -2.15 | 1,030.0 | 6,640.0 | 15.5 | 35.5 | 5.5 | 19.9 | 40.7 | -3.6 |
| IBM | 2026-11-20 | 45 | 220.0 | 15.6 | 0.02 | 1,210.0 | 7,810.0 | 15.5 | 35.5 | 5.5 | 47.4 | 44.7 | -3.7 |
| HOOD | 2026-11-20 | 45 | 110.0 | 51.6 | -1.61 | 802.5 | 5,202.5 | 15.4 | 47.3 | 7.3 | 42.6 | 64.1 | 0.7 |
| NET | 2026-11-20 | 45 | 350.0 | 91.6 | -1.01 | 2,870.0 | 18,620.0 | 15.4 | 53.2 | 8.2 | 53.0 | 67.0 | -0.8 |
| T | 2026-11-20 | 45 | 24.0 | 43.1 | 0.76 | 81.0 | 525.8 | 15.4 | 21.9 | 3.4 | 49.4 | 28.4 | -14.6 |
| GLW | 2026-11-20 | 45 | 165.0 | 45.1 | 6.07 | 1,192.5 | 7,792.5 | 15.3 | 47.2 | 7.2 | 41.7 | 63.2 | 0.8 |
| RDDT | 2026-11-20 | 45 | 145.0 | 17.8 | -1.04 | 1,175.0 | 7,700.0 | 15.3 | 53.1 | 8.1 | 43.4 | 73.4 | 1.2 |
| APP | 2026-11-20 | 45 | 270.0 | 0.7 | -0.92 | 2,185.0 | 14,335.0 | 15.2 | 53.1 | 8.1 | 43.7 | 69.0 | 0.1 |
| FCX | 2026-11-20 | 45 | 72.5 | 81.4 | -0.02 | 445.0 | 2,982.5 | 14.9 | 41.1 | 6.1 | 47.7 | 48.2 | 0.3 |
| GEV | 2026-11-20 | 45 | 1,020.0 | 73.6 | 4.24 | 6,245.0 | 41,945.0 | 14.9 | 41.1 | 6.1 | 40.7 | 51.0 | -2.8 |
| IREN | 2026-11-20 | 45 | 41.0 | 25.2 | 2.16 | 425.0 | 2,870.2 | 14.8 | 70.0 | 10.4 | 8.1 | 80.6 | 3.0 |
| MRVL | 2026-11-20 | 45 | 280.0 | 80.8 | 6.29 | 1,942.5 | 13,142.5 | 14.8 | 46.9 | 6.9 | 23.5 | 60.1 | 0.2 |
| ASML | 2026-11-20 | 45 | 1,820.0 | 83.1 | -1.31 | 9,415.0 | 64,015.0 | 14.7 | 35.2 | 5.2 | 36.9 | 45.7 | -0.5 |
| META | 2026-11-20 | 45 | 735.0 | 82.7 | -0.26 | 3,755.0 | 25,805.0 | 14.6 | 35.1 | 5.1 | 56.2 | 44.7 | -0.3 |
| PFE | 2026-11-20 | 45 | 27.0 | 60.5 | 0.29 | 85.5 | 585.5 | 14.6 | 21.7 | 3.2 | 60.8 | 27.5 | -12.2 |
| VZ | 2026-11-20 | 45 | 45.0 | 83.7 | 0.26 | 140.5 | 962.9 | 14.6 | 21.4 | 3.1 | 61.4 | 26.9 | -17.7 |
| INTC | 2026-11-20 | 45 | 110.0 | 70.4 | -3.01 | 837.5 | 5,787.5 | 14.5 | 52.6 | 7.6 | 32.5 | 68.7 | 3.6 |
| CEG | 2026-11-20 | 45 | 290.0 | 33.3 | 10.87 | 1,450.0 | 10,150.0 | 14.3 | 35.0 | 5.0 | 38.1 | 49.1 | 3.9 |
| NVO | 2026-11-20 | 45 | 35.0 | -0.4 | -0.16 | 83.0 | 580.6 | 14.3 | 16.6 | 2.4 | 28.8 | 40.1 | 2.7 |
| SMH | 2026-11-20 | 45 | 630.0 | 88.3 | -0.01 | 2,605.0 | 18,355.0 | 14.2 | 29.1 | 4.1 | 17.7 | 33.4 | -5.1 |
| ADI | 2026-11-20 | 45 | 420.0 | 88.4 | 0.52 | 2,060.0 | 14,660.0 | 14.1 | 34.9 | 4.9 | 26.7 | 36.0 | -4.0 |
| ETN | 2026-11-20 | 45 | 440.0 | 77.1 | 2.96 | 2,160.0 | 15,360.0 | 14.1 | 34.9 | 4.9 | 47.3 | 39.2 | -2.4 |
| ANET | 2026-11-20 | 45 | 210.0 | 95.1 | 4.59 | 1,200.0 | 8,550.0 | 14.0 | 40.7 | 5.7 | 37.5 | 52.6 | -2.2 |
| ISRG | 2026-11-20 | 45 | 400.0 | 25.9 | -0.49 | 1,910.0 | 13,910.0 | 13.7 | 34.8 | 4.8 | 68.3 | 44.5 | -0.6 |
| LLY | 2026-11-20 | 45 | 1,150.0 | 72.0 | 1.38 | 5,480.0 | 39,980.0 | 13.7 | 34.8 | 4.8 | 58.4 | 41.7 | -1.1 |
| AMZN | 2026-11-20 | 45 | 255.0 | 64.7 | 2.31 | 1,205.0 | 8,855.0 | 13.6 | 34.7 | 4.7 | 42.7 | 40.6 | -2.3 |
| GOOG | 2026-11-20 | 45 | 345.0 | 64.6 | 0.36 | 1,627.5 | 11,977.5 | 13.6 | 34.7 | 4.7 | 47.6 | 36.8 | -0.8 |
| ZS | 2026-11-20 | 45 | 210.0 | 42.9 | 5.35 | 1,442.5 | 10,755.0 | 13.4 | 51.2 | 6.9 | 39.8 | 53.3 | -1.2 |
| XLP | 2026-11-20 | 45 | 81.0 | 39.0 | 0.87 | 222.0 | 1,682.1 | 13.2 | 20.8 | 2.7 | 57.3 | 15.5 | |
| DRAM | 2026-11-20 | 45 | 59.0 | 59.5 | -3.19 | 350.0 | 2,678.8 | 13.1 | 45.4 | 5.9 | 2.9 | 48.7 | -0.1 |
| XLE | 2026-11-20 | 45 | 63.0 | 86.7 | 0.59 | 178.0 | 1,378.0 | 12.9 | 21.9 | 2.8 | 65.2 | 26.5 | -0.3 |
| CSCO | 2026-11-20 | 45 | 115.0 | 75.8 | 4.74 | 502.5 | 3,952.5 | 12.7 | 34.4 | 4.4 | 31.8 | 31.2 | -2.7 |
| AVGO | 2026-11-20 | 45 | 370.0 | 39.0 | 4.17 | 1,595.0 | 12,695.0 | 12.6 | 34.3 | 4.3 | 7.3 | 38.6 | -1.4 |
| SHOP | 2026-11-20 | 45 | 160.0 | 74.8 | 2.65 | 1,142.5 | 9,142.5 | 12.5 | 57.1 | 7.1 | 59.5 | 64.3 | -2.1 |
| TMUS | 2026-11-20 | 45 | 165.0 | 6.0 | 0.86 | 705.0 | 5,655.0 | 12.5 | 34.3 | 4.3 | 68.8 | 38.0 | -1.3 |
| UNH | 2026-11-20 | 45 | 370.0 | 55.4 | -0.72 | 1,577.5 | 12,677.5 | 12.4 | 34.3 | 4.3 | 52.6 | 41.9 | -1.5 |
| GOOGL | 2026-11-20 | 45 | 345.0 | 63.2 | 0.50 | 1,445.0 | 11,795.0 | 12.3 | 34.2 | 4.2 | 47.8 | 37.2 | -0.6 |
| MS | 2026-11-20 | 45 | 190.0 | 47.5 | 0.68 | 800.0 | 6,500.0 | 12.3 | 34.2 | 4.2 | 34.4 | 33.7 | -9.5 |
| TGT | 2026-11-20 | 45 | 150.0 | 76.2 | 1.09 | 627.5 | 5,127.5 | 12.2 | 34.2 | 4.2 | 6.1 | 30.1 | -7.8 |
| CRM | 2026-11-20 | 45 | 220.0 | 60.0 | -2.18 | 912.5 | 7,512.5 | 12.1 | 34.1 | 4.1 | 37.7 | 39.5 | -0.3 |
| GS | 2026-11-20 | 45 | 895.0 | 37.4 | 0.65 | 3,695.0 | 30,545.0 | 12.1 | 34.1 | 4.1 | 40.9 | 34.2 | -3.2 |
| XLK | 2026-11-20 | 45 | 200.0 | 98.1 | 0.74 | 550.0 | 4,550.0 | 12.1 | 22.8 | 2.8 | 32.1 | 26.1 | -9.2 |
| EMR | 2026-11-20 | 45 | 160.0 | 85.5 | -0.28 | 655.0 | 5,455.0 | 12.0 | 34.1 | 4.1 | 48.5 | 31.1 | -6.3 |
| NOW | 2026-11-20 | 45 | 135.0 | 48.1 | 1.27 | 900.0 | 7,506.5 | 12.0 | 55.6 | 6.7 | 55.7 | 60.7 | 1.1 |
| TSM | 2026-11-20 | 45 | 480.0 | 96.6 | -0.40 | 1,960.0 | 16,360.0 | 12.0 | 34.1 | 4.1 | 5.0 | 33.4 | -2.0 |
| NFLX | 2026-11-20 | 45 | 67.5 | 4.0 | 2.52 | 320.0 | 2,682.5 | 11.9 | 39.7 | 4.7 | 57.8 | 45.2 | -2.2 |
| SKHY | 2026-11-20 | 45 | 180.0 | 73.5 | -5.92 | 1,175.0 | 10,000.1 | 11.7 | 55.6 | 6.5 | 0.2 | 57.8 | 1.3 |
| BAC | 2026-11-20 | 45 | 52.5 | 33.4 | 0.31 | 119.5 | 1,032.7 | 11.6 | 19.7 | 2.3 | 34.7 | 27.9 | -5.8 |
| MRK | 2026-11-20 | 45 | 140.0 | 77.4 | 1.25 | 550.0 | 4,750.0 | 11.6 | 33.9 | 3.9 | 83.0 | 36.6 | 0.6 |
| PM | 2026-11-20 | 45 | 190.0 | 72.9 | 0.49 | 750.0 | 6,450.0 | 11.6 | 33.9 | 3.9 | 51.2 | 32.2 | -4.3 |
| AMGN | 2026-11-20 | 45 | 400.0 | 70.4 | -0.68 | 1,562.5 | 13,562.5 | 11.5 | 33.9 | 3.9 | 53.2 | 29.6 | |
| ABT | 2026-11-20 | 45 | 97.5 | 29.2 | -1.79 | 375.0 | 3,300.0 | 11.4 | 33.8 | 3.8 | 82.1 | 33.0 | -7.7 |
| GLD | 2026-11-20 | 45 | 381.0 | 14.0 | 0.61 | 985.0 | 8,605.0 | 11.4 | 22.6 | 2.6 | 19.4 | 22.9 | 2.0 |
| LOW | 2026-11-20 | 45 | 180.0 | 1.4 | 2.42 | 695.0 | 6,095.0 | 11.4 | 33.9 | 3.9 | 51.4 | 29.8 | -5.2 |
| SPCX | 2026-11-20 | 44 | 170.0 | 53.9 | -0.62 | 1,087.5 | 9,584.3 | 11.3 | 56.4 | 6.4 | 10.6 | 52.9 | 5.1 |
| USO | 2026-11-20 | 45 | 145.0 | 81.2 | 0.86 | 917.5 | 8,163.0 | 11.2 | 56.3 | 6.3 | 21.3 | 49.2 | -0.1 |
| NVDA | 2026-11-20 | 45 | 235.0 | 93.3 | 0.45 | 877.5 | 7,927.5 | 11.1 | 33.7 | 3.7 | -0.9 | 31.9 | -7.3 |
| HD | 2026-11-20 | 45 | 285.0 | 6.5 | 2.09 | 1,055.0 | 9,605.0 | 11.0 | 33.7 | 3.7 | 38.9 | 27.1 | -1.2 |
| TSLA | 2026-11-20 | 44 | 375.0 | 38.5 | 0.27 | 1,815.0 | 16,530.5 | 11.0 | 44.1 | 4.8 | 18.1 | 46.2 | 1.8 |
| MSFT | 2026-11-20 | 45 | 525.0 | 86.0 | 0.86 | 1,922.5 | 17,672.5 | 10.9 | 33.7 | 3.7 | 46.6 | 33.5 | -3.0 |
| QQQ | 2026-11-20 | 45 | 759.0 | 101.0 | 0.48 | 1,853.0 | 16,965.8 | 10.9 | 22.4 | 2.4 | 41.4 | 21.0 | -10.0 |
| IWM | 2026-11-20 | 45 | 281.0 | 68.3 | -0.82 | 679.5 | 6,272.3 | 10.8 | 22.3 | 2.4 | 23.9 | 21.1 | -7.5 |
| NDX | 2026-11-20 | 45 | 31,200.0 | 101.0 | 0.00 | 75,070.0 | 697,095.2 | 10.8 | 22.3 | 2.4 | 31.2 | 20.2 | -9.6 |
| XLY | 2026-11-20 | 45 | 111.0 | 29.3 | 1.41 | 265.0 | 2,469.6 | 10.7 | 22.2 | 2.4 | 38.9 | 23.0 | |
| SHEL | 2026-11-20 | 45 | 97.5 | 94.6 | 1.78 | 345.0 | 3,270.0 | 10.6 | 33.5 | 3.5 | 52.5 | 21.3 | |
| XLU | 2026-11-20 | 45 | 41.0 | 22.5 | 2.89 | 96.0 | 903.2 | 10.6 | 22.0 | 2.3 | 65.2 | 19.3 | -2.6 |
| BA | 2026-11-20 | 45 | 185.0 | 10.6 | -1.42 | 652.5 | 6,202.5 | 10.5 | 33.5 | 3.5 | 53.2 | 38.1 | 0.6 |
| GE | 2026-11-20 | 45 | 300.0 | 25.9 | 1.07 | 1,057.5 | 10,057.5 | 10.5 | 33.5 | 3.5 | 49.3 | 38.3 | -3.8 |
| PPG | 2026-11-20 | 45 | 105.0 | 29.0 | 0.68 | 370.0 | 3,520.0 | 10.5 | 33.5 | 3.5 | 61.4 | 33.9 | -8.0 |
| AAPL | 2026-11-20 | 45 | 330.0 | 84.9 | 0.33 | 957.5 | 9,207.5 | 10.4 | 27.9 | 2.9 | 50.9 | 27.3 | -6.7 |
| HRL | 2026-11-20 | 45 | 19.0 | -5.8 | -0.52 | 35.0 | 335.0 | 10.4 | 17.6 | 1.8 | 43.8 | 22.8 | -14.4 |
| SAP | 2026-11-20 | 45 | 200.0 | 40.3 | 1.04 | 695.0 | 6,695.0 | 10.4 | 33.5 | 3.5 | 60.4 | 44.3 | 1.0 |
| XLC | 2026-11-20 | 45 | 111.0 | 38.8 | -0.16 | 255.0 | 2,450.9 | 10.4 | 22.1 | 2.3 | 67.0 | 21.4 | |
| XLV | 2026-11-20 | 45 | 167.0 | 73.0 | 0.05 | 385.5 | 3,693.2 | 10.4 | 22.1 | 2.3 | 60.1 | 17.8 | |
| BABA | 2026-11-20 | 45 | 105.0 | 14.4 | -1.54 | 390.0 | 3,795.5 | 10.3 | 36.1 | 3.7 | 21.5 | 38.7 | 4.2 |
| IBIT | 2026-11-20 | 45 | 48.0 | 40.2 | -0.31 | 217.5 | 2,112.9 | 10.3 | 44.0 | 4.5 | 12.7 | 40.4 | 0.3 |
| XLI | 2026-11-20 | 45 | 171.0 | 58.1 | 1.06 | 387.5 | 3,807.5 | 10.2 | 22.3 | 2.3 | 43.5 | 20.7 | -6.7 |
| BUD | 2026-11-20 | 45 | 75.0 | 58.2 | 2.49 | 252.5 | 2,502.5 | 10.1 | 33.4 | 3.4 | 71.1 | 30.8 | -14.1 |
| SNDK | 2026-11-20 | 45 | 1,660.0 | 69.0 | -2.33 | 13,800.0 | 138,300.0 | 10.0 | 83.3 | 8.3 | 19.0 | 65.0 | 1.6 |
| SPGI | 2026-11-20 | 45 | 390.0 | 18.0 | 1.27 | 1,305.0 | 13,005.0 | 10.0 | 33.3 | 3.3 | 53.7 | 32.1 | -3.5 |
| GILD | 2026-11-20 | 45 | 140.0 | 60.0 | -0.45 | 450.0 | 4,650.0 | 9.7 | 33.2 | 3.2 | 62.0 | 33.9 | -2.4 |
| UNP | 2026-11-20 | 45 | 275.0 | 59.2 | 0.07 | 885.0 | 9,135.0 | 9.7 | 33.2 | 3.2 | 45.8 | 28.2 | -7.3 |
| RTX | 2026-11-20 | 45 | 180.0 | 34.2 | -0.34 | 572.5 | 5,972.5 | 9.6 | 33.2 | 3.2 | 45.1 | 31.0 | -4.9 |
| WFC | 2026-11-20 | 45 | 80.0 | 28.9 | 0.37 | 253.5 | 2,653.5 | 9.6 | 33.2 | 3.2 | 41.2 | 30.9 | -10.0 |
| XLF | 2026-11-20 | 45 | 54.0 | 57.9 | 0.58 | 114.5 | 1,193.7 | 9.6 | 22.1 | 2.1 | 44.6 | 19.0 | -10.5 |
| ABBV | 2026-11-20 | 45 | 260.0 | 88.1 | -0.00 | 817.5 | 8,617.5 | 9.5 | 33.1 | 3.1 | 63.0 | 31.6 | -6.2 |
| NEE | 2026-11-20 | 45 | 77.5 | 12.7 | 2.52 | 243.0 | 2,568.0 | 9.5 | 33.1 | 3.1 | 49.3 | 26.6 | -7.7 |
| AXP | 2026-11-20 | 45 | 300.0 | 9.4 | 0.40 | 932.5 | 9,932.5 | 9.4 | 33.1 | 3.1 | 33.9 | 31.0 | -6.0 |
| FXI | 2026-11-20 | 45 | 33.0 | 18.0 | 0.00 | 60.5 | 645.8 | 9.4 | 19.6 | 1.8 | 25.1 | 19.7 | |
| TQQQ | 2026-11-20 | 45 | 84.0 | 91.9 | 1.45 | 650.0 | 6,942.0 | 9.4 | 82.6 | 7.7 | 38.3 | 61.8 | -10.4 |
| C | 2026-11-20 | 45 | 125.0 | 57.7 | 0.12 | 385.0 | 4,135.0 | 9.3 | 33.1 | 3.1 | 23.2 | 31.7 | -8.6 |
| MA | 2026-11-20 | 45 | 565.0 | 73.5 | 0.61 | 1,735.0 | 18,685.0 | 9.3 | 33.1 | 3.1 | 44.2 | 25.8 | -4.0 |
| TJX | 2026-11-20 | 45 | 135.0 | 25.9 | 1.78 | 415.0 | 4,465.0 | 9.3 | 33.1 | 3.1 | 47.1 | 23.5 | -2.6 |
| WMT | 2026-11-20 | 45 | 105.0 | 16.9 | 1.99 | 320.0 | 3,470.0 | 9.2 | 33.0 | 3.0 | 21.1 | 23.7 | -2.1 |
| ADP | 2026-11-20 | 45 | 260.0 | 68.7 | 1.94 | 780.0 | 8,580.0 | 9.1 | 33.0 | 3.0 | 61.9 | 32.6 | |
| JPM | 2026-11-20 | 45 | 330.0 | 58.2 | 0.34 | 995.0 | 10,895.0 | 9.1 | 33.0 | 3.0 | 33.4 | 26.3 | -4.6 |
| V | 2026-11-20 | 45 | 370.0 | 83.0 | 0.30 | 1,110.0 | 12,210.0 | 9.1 | 33.0 | 3.0 | 44.3 | 24.7 | -7.4 |
| HSBC | 2026-11-20 | 45 | 95.0 | 70.1 | 1.15 | 277.5 | 3,127.5 | 8.9 | 32.9 | 2.9 | 48.8 | 25.6 | -11.8 |
| XOM | 2026-11-20 | 45 | 160.0 | 75.1 | 0.45 | 465.0 | 5,265.0 | 8.8 | 32.9 | 2.9 | 54.7 | 29.0 | -6.5 |
| MU | 2026-11-20 | 45 | 1,040.0 | 80.0 | -1.84 | 5,962.5 | 68,362.5 | 8.7 | 65.7 | 5.7 | 3.0 | 49.0 | 2.1 |
| TLT | 2026-11-20 | 45 | 77.0 | 2.0 | 0.10 | 145.5 | 1,669.6 | 8.7 | 21.7 | 1.9 | 74.3 | 16.1 | -9.0 |
| PEP | 2026-11-20 | 45 | 125.0 | 1.7 | 0.15 | 347.5 | 4,097.5 | 8.5 | 32.8 | 2.8 | 44.5 | 24.6 | -0.0 |
| KMB | 2026-11-20 | 45 | 95.0 | 8.4 | 0.87 | 262.5 | 3,112.5 | 8.4 | 32.8 | 2.8 | 43.8 | 26.6 | 0.9 |
| MO | 2026-11-20 | 45 | 67.5 | 57.2 | 0.85 | 175.5 | 2,200.5 | 8.0 | 32.6 | 2.6 | 63.6 | 26.5 | -0.8 |
| DIA | 2026-11-20 | 45 | 514.0 | 66.0 | 0.51 | 867.5 | 11,147.5 | 7.8 | 21.7 | 1.7 | 28.6 | 15.3 | -8.6 |
| DIS | 2026-11-20 | 45 | 100.0 | 31.4 | 0.51 | 253.5 | 3,253.5 | 7.8 | 32.5 | 2.5 | 10.1 | 23.6 | -3.8 |
| SLV | 2026-11-20 | 45 | 55.0 | 19.5 | 0.50 | 228.0 | 2,978.0 | 7.7 | 54.1 | 4.1 | 6.2 | 37.0 | 4.6 |
| CVX | 2026-11-20 | 45 | 200.0 | 75.1 | 0.62 | 492.5 | 6,492.5 | 7.6 | 32.5 | 2.5 | 52.5 | 28.3 | -7.5 |
| JNJ | 2026-11-20 | 45 | 250.0 | 67.8 | 0.77 | 620.0 | 8,120.0 | 7.6 | 32.5 | 2.5 | 58.9 | 25.7 | -1.7 |
| MCD | 2026-11-20 | 45 | 230.0 | 0.7 | -0.11 | 570.0 | 7,470.0 | 7.6 | 32.5 | 2.5 | 66.6 | 24.4 | 0.7 |
| SPY | 2026-11-20 | 45 | 779.0 | 99.8 | 0.65 | 1,247.5 | 16,820.3 | 7.4 | 21.6 | 1.6 | 28.2 | 14.9 | -13.3 |
| XLB | 2026-11-20 | 45 | 49.0 | 57.3 | 0.47 | 75.5 | 1,016.6 | 7.4 | 20.7 | 1.5 | 62.2 | 21.3 | |
| COST | 2026-11-20 | 45 | 930.0 | 34.0 | 1.24 | 2,097.5 | 29,997.5 | 7.0 | 32.3 | 2.3 | 12.8 | 19.4 | -3.3 |
| KO | 2026-11-20 | 45 | 85.0 | 71.7 | -0.12 | 182.0 | 2,732.0 | 6.7 | 32.1 | 2.1 | 64.4 | 22.4 | -5.4 |
| NOK | 2026-11-20 | 45 | 10.0 | 39.7 | 7.79 | 52.0 | 777.0 | 6.7 | 77.7 | 5.2 | 52.6 | 64.7 | 0.1 |
| PG | 2026-11-20 | 45 | 145.0 | 24.9 | 2.02 | 310.0 | 4,660.0 | 6.7 | 32.1 | 2.1 | 46.1 | 23.1 | -14.0 |
| CL | 2026-11-20 | 45 | 85.0 | 42.2 | 0.36 | 180.0 | 2,730.0 | 6.6 | 32.1 | 2.1 | 40.7 | 23.8 | 3.8 |
| AFL | 2026-11-20 | 45 | 110.0 | 18.4 | -0.50 | 215.0 | 3,515.0 | 6.1 | 32.0 | 2.0 | 50.6 | 22.4 | 2.2 |
| BRK/B | 2026-11-20 | 45 | 505.0 | 55.6 | 0.33 | 940.0 | 16,090.0 | 5.8 | 31.9 | 1.9 | 16.4 | 14.3 | -7.2 |
| VIX | 2026-11-04 | 29 | 15.0 | 7.4 | -3.29 | 14.5 | 1,500.0 | 1.0 | 100.0 | 1.0 | 26.9 | 79.5 | |
| ETHA | 2026-11-20 | 45 | 37.0 | 3.5 | 198.60 | 1,685.0 | | | | 45.5 | 0.2 | 86.1 | |
| SPX | 2026-11-20 | 45 | 7,820.0 | 100.2 | 0.64 | 12,545.0 | | | | 1.6 | 28.3 | 14.9 | -13.3 |