| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 46 | 30.0 | 84.8 | 5.09 | 157.0 | 457.0 | 34.4 | 15.2 | 5.2 | 29.5 | 63.9 | |
| NU | 2026-11-20 | 46 | 15.0 | 48.8 | 12.55 | 108.0 | 404.8 | 26.7 | 27.0 | 7.2 | 79.4 | 58.5 | -1.1 |
| FCX | 2026-11-20 | 46 | 70.0 | 75.4 | -0.01 | 390.0 | 1,618.0 | 24.1 | 23.1 | 5.6 | 57.0 | 52.6 | -2.8 |
| SOFI | 2026-11-20 | 46 | 15.0 | 0.7 | 1.11 | 72.0 | 298.8 | 24.1 | 19.9 | 4.8 | 18.2 | 57.2 | 1.2 |
| UNG | 2026-11-20 | 46 | 10.0 | 6.1 | -0.43 | 57.0 | 250.0 | 22.8 | 25.0 | 5.7 | 26.8 | 51.1 | |
| NFLX | 2026-11-20 | 46 | 65.0 | -0.1 | 0.13 | 285.0 | 1,428.2 | 20.0 | 22.0 | 4.4 | 56.2 | 48.3 | 0.9 |
| APP | 2026-11-20 | 46 | 280.0 | 2.8 | 4.65 | 2,775.0 | 13,975.0 | 19.9 | 49.9 | 9.9 | 46.9 | 69.8 | 0.2 |
| UBER | 2026-11-20 | 46 | 67.5 | 5.8 | 2.04 | 280.0 | 1,487.0 | 18.8 | 22.0 | 4.1 | 37.8 | 35.6 | 0.5 |
| CRWV | 2026-11-20 | 46 | 87.5 | 29.1 | -1.31 | 905.0 | 4,842.5 | 18.7 | 55.3 | 10.3 | 14.7 | 73.7 | 1.4 |
| NET | 2026-11-20 | 46 | 350.0 | 91.6 | 0.86 | 3,192.5 | 17,192.5 | 18.6 | 49.1 | 9.1 | 52.9 | 61.6 | -2.3 |
| QCOM | 2026-11-20 | 46 | 180.0 | 42.1 | -2.07 | 1,232.5 | 6,637.5 | 18.6 | 36.9 | 6.8 | 39.1 | 49.4 | 2.0 |
| ARM | 2026-11-20 | 46 | 300.0 | 56.7 | -2.03 | 2,985.0 | 16,485.0 | 18.1 | 54.9 | 10.0 | 49.2 | 76.7 | 3.3 |
| ALAB | 2026-11-20 | 46 | 340.0 | 60.3 | -0.39 | 3,645.0 | 20,645.0 | 17.7 | 60.7 | 10.7 | 19.8 | 80.2 | 1.5 |
| GDX | 2026-11-20 | 46 | 86.0 | 36.4 | -1.35 | 462.5 | 2,612.5 | 17.7 | 30.4 | 5.4 | 31.1 | 41.4 | 0.1 |
| SNOW | 2026-11-20 | 46 | 340.0 | 83.3 | -0.17 | 2,185.0 | 12,372.5 | 17.7 | 36.4 | 6.4 | 26.4 | 48.9 | -0.9 |
| BE | 2026-11-20 | 46 | 280.0 | 74.1 | -1.90 | 2,987.5 | 16,987.5 | 17.6 | 60.7 | 10.7 | 7.7 | 79.1 | 2.5 |
| CEG | 2026-11-20 | 46 | 260.0 | 17.0 | 1.73 | 1,665.0 | 9,465.0 | 17.6 | 36.4 | 6.4 | 34.5 | 47.0 | -0.4 |
| PLTR | 2026-11-20 | 46 | 190.0 | 82.7 | 1.16 | 1,420.0 | 8,082.5 | 17.6 | 42.5 | 7.5 | 39.6 | 50.8 | -1.4 |
| AMAT | 2026-11-20 | 46 | 530.0 | 60.9 | -0.48 | 3,925.0 | 22,475.0 | 17.5 | 42.4 | 7.4 | 27.2 | 57.1 | 1.8 |
| STX | 2026-11-20 | 46 | 890.0 | 72.8 | 5.52 | 8,525.0 | 48,595.0 | 17.5 | 54.6 | 9.6 | 32.0 | 71.2 | -0.3 |
| DDOG | 2026-11-20 | 46 | 270.0 | 88.3 | 0.51 | 2,252.5 | 13,052.5 | 17.3 | 48.3 | 8.3 | 63.6 | 67.1 | -1.9 |
| AMD | 2026-11-20 | 46 | 630.0 | 96.6 | -0.61 | 4,567.5 | 26,617.5 | 17.2 | 42.2 | 7.2 | 26.6 | 57.4 | 1.1 |
| ORCL | 2026-11-20 | 46 | 145.0 | 14.7 | 2.25 | 1,052.5 | 6,127.5 | 17.2 | 42.3 | 7.3 | 22.8 | 54.7 | 0.4 |
| RDDT | 2026-11-20 | 46 | 150.0 | 21.3 | 1.91 | 1,400.0 | 8,150.0 | 17.2 | 54.3 | 9.3 | 39.9 | 71.7 | 1.6 |
| NBIS | 2026-11-20 | 46 | 230.0 | 69.1 | -2.68 | 2,375.0 | 13,875.0 | 17.1 | 60.3 | 10.3 | 13.3 | 76.0 | 1.9 |
| WDC | 2026-11-20 | 46 | 440.0 | 47.6 | 6.83 | 4,060.0 | 23,945.0 | 17.0 | 54.4 | 9.2 | 18.5 | 70.0 | 2.0 |
| RBRK | 2026-11-20 | 46 | 120.0 | 101.5 | 2.70 | 855.0 | 5,055.0 | 16.9 | 42.1 | 7.1 | 30.3 | 55.7 | -6.8 |
| IGV | 2026-11-20 | 46 | 109.0 | 80.0 | 1.38 | 440.0 | 2,620.0 | 16.8 | 24.0 | 4.0 | 39.9 | 31.4 | -4.4 |
| SOXL | 2026-11-20 | 46 | 155.0 | 46.3 | -2.95 | 2,325.0 | 13,834.4 | 16.8 | 89.3 | 15.0 | 33.3 | 112.8 | -3.3 |
| CRWD | 2026-11-20 | 46 | 270.0 | 98.1 | 0.42 | 1,895.0 | 11,362.5 | 16.7 | 42.1 | 7.0 | 42.8 | 51.9 | -0.4 |
| PANW | 2026-11-20 | 46 | 400.0 | 96.5 | 0.46 | 2,807.5 | 16,807.5 | 16.7 | 42.0 | 7.0 | 43.3 | 51.6 | -1.7 |
| T | 2026-11-20 | 46 | 24.0 | 43.1 | -0.31 | 94.5 | 565.7 | 16.7 | 23.6 | 3.9 | 45.6 | 28.7 | -10.3 |
| VRT | 2026-11-20 | 46 | 250.0 | 44.0 | -0.35 | 2,005.0 | 12,007.5 | 16.7 | 48.0 | 8.0 | 40.0 | 65.8 | -0.3 |
| RKLB | 2026-11-20 | 46 | 70.0 | 28.6 | -1.31 | 625.0 | 3,775.0 | 16.6 | 53.9 | 8.9 | 15.5 | 67.7 | 2.2 |
| SCCO | 2026-11-20 | 46 | 200.0 | 80.2 | -0.23 | 1,195.0 | 7,195.0 | 16.6 | 36.0 | 6.0 | 30.3 | 44.7 | |
| XBI | 2026-11-20 | 46 | 154.0 | 76.4 | 0.30 | 615.0 | 3,695.0 | 16.6 | 24.0 | 4.0 | 35.2 | 32.2 | -3.9 |
| ANET | 2026-11-20 | 46 | 200.0 | 85.2 | -0.94 | 1,187.5 | 7,187.5 | 16.5 | 35.9 | 5.9 | 37.4 | 48.5 | 0.8 |
| CRDO | 2026-11-20 | 46 | 200.0 | 51.1 | -5.22 | 1,770.0 | 10,770.0 | 16.4 | 53.8 | 8.9 | 18.2 | 76.9 | 2.7 |
| EWY | 2026-11-20 | 46 | 191.0 | 78.7 | -0.34 | 1,125.0 | 6,855.0 | 16.4 | 35.9 | 5.9 | 25.9 | 43.9 | -1.2 |
| CIEN | 2026-11-20 | 46 | 380.0 | 47.5 | -1.21 | 2,965.0 | 18,165.0 | 16.3 | 47.8 | 7.8 | 29.2 | 67.6 | 4.0 |
| ISRG | 2026-11-20 | 46 | 395.0 | 24.1 | 0.94 | 2,305.0 | 14,155.0 | 16.3 | 35.8 | 5.8 | 59.1 | 43.5 | -6.4 |
| DELL | 2026-11-20 | 46 | 550.0 | 90.6 | -1.55 | 4,262.5 | 26,262.5 | 16.2 | 47.8 | 7.8 | 33.9 | 60.5 | 0.4 |
| KLAC | 2026-11-20 | 46 | 200.0 | 48.7 | -2.72 | 1,550.0 | 9,550.0 | 16.2 | 47.8 | 7.8 | 32.2 | 62.7 | 3.0 |
| ASML | 2026-11-20 | 46 | 1,840.0 | 85.0 | -0.93 | 10,620.0 | 65,800.0 | 16.1 | 35.8 | 5.8 | 38.0 | 46.5 | 0.6 |
| LRCX | 2026-11-20 | 46 | 340.0 | 68.0 | -0.67 | 2,612.5 | 16,185.0 | 16.1 | 47.6 | 7.7 | 29.2 | 60.6 | 0.6 |
| IBM | 2026-11-20 | 46 | 220.0 | 15.6 | -0.53 | 1,260.0 | 7,860.0 | 16.0 | 35.7 | 5.7 | 50.6 | 46.7 | -4.0 |
| GEV | 2026-11-20 | 46 | 970.0 | 66.1 | -1.07 | 6,285.0 | 40,240.0 | 15.6 | 41.5 | 6.5 | 45.0 | 52.7 | -1.4 |
| INTC | 2026-11-20 | 46 | 115.0 | 75.0 | -1.85 | 960.0 | 6,137.5 | 15.6 | 53.4 | 8.3 | 35.2 | 71.3 | 3.6 |
| NVO | 2026-11-20 | 46 | 35.0 | -0.4 | -0.71 | 99.0 | 634.5 | 15.6 | 18.1 | 2.8 | 19.3 | 33.2 | 1.0 |
| TXN | 2026-11-20 | 46 | 285.0 | 73.0 | -1.36 | 1,575.0 | 10,125.0 | 15.6 | 35.5 | 5.5 | 40.1 | 49.6 | -2.3 |
| LLY | 2026-11-20 | 46 | 1,160.0 | 73.9 | 1.56 | 6,317.5 | 41,117.5 | 15.4 | 35.4 | 5.4 | 50.9 | 41.0 | -4.7 |
| GLW | 2026-11-20 | 46 | 155.0 | 39.9 | -2.81 | 1,120.0 | 7,320.0 | 15.3 | 47.2 | 7.2 | 42.9 | 65.3 | 0.5 |
| META | 2026-11-20 | 46 | 735.0 | 82.7 | 1.34 | 3,967.5 | 26,015.0 | 15.3 | 35.4 | 5.4 | 51.7 | 43.8 | 0.5 |
| SMH | 2026-11-20 | 46 | 625.0 | 86.9 | -0.41 | 2,830.0 | 18,452.5 | 15.3 | 29.5 | 4.5 | 26.2 | 36.7 | -4.7 |
| PFE | 2026-11-20 | 46 | 27.0 | 60.5 | -1.46 | 91.0 | 600.2 | 15.2 | 22.2 | 3.4 | 48.5 | 24.4 | -11.6 |
| VZ | 2026-11-20 | 46 | 45.0 | 83.7 | -0.29 | 152.0 | 1,005.8 | 15.1 | 22.4 | 3.4 | 57.3 | 26.7 | -14.8 |
| IREN | 2026-11-20 | 46 | 40.0 | 23.1 | -3.14 | 420.0 | 2,797.6 | 15.0 | 69.9 | 10.5 | 7.5 | 76.7 | 2.7 |
| MRVL | 2026-11-20 | 46 | 260.0 | 73.0 | -1.37 | 1,835.0 | 12,232.5 | 15.0 | 47.0 | 7.1 | 26.7 | 62.1 | 1.7 |
| ETN | 2026-11-20 | 46 | 430.0 | 71.1 | -0.94 | 2,265.0 | 15,165.0 | 14.9 | 35.3 | 5.3 | 47.9 | 40.1 | 0.9 |
| CAT | 2026-11-20 | 46 | 820.0 | 57.0 | -2.32 | 4,265.0 | 28,865.0 | 14.8 | 35.2 | 5.2 | 50.9 | 44.6 | -1.2 |
| DRAM | 2026-11-20 | 46 | 61.0 | 63.2 | -0.18 | 417.5 | 2,818.2 | 14.8 | 46.2 | 6.8 | 12.4 | 54.7 | 1.0 |
| HOOD | 2026-11-20 | 46 | 110.0 | 51.5 | 1.26 | 765.0 | 5,167.5 | 14.8 | 47.0 | 7.0 | 40.9 | 63.9 | 1.5 |
| XLK | 2026-11-20 | 46 | 200.0 | 98.1 | 0.35 | 682.5 | 4,682.5 | 14.6 | 23.4 | 3.4 | 39.8 | 26.7 | -10.9 |
| XLE | 2026-11-20 | 46 | 62.0 | 82.5 | -0.63 | 202.5 | 1,412.1 | 14.3 | 22.8 | 3.3 | 66.0 | 26.4 | -0.5 |
| ADI | 2026-11-20 | 46 | 410.0 | 83.9 | -1.38 | 2,015.0 | 14,315.0 | 14.1 | 34.9 | 4.9 | 32.6 | 38.2 | 0.8 |
| CRM | 2026-11-20 | 46 | 230.0 | 68.1 | -1.08 | 1,130.0 | 8,030.0 | 14.1 | 34.9 | 4.9 | 38.1 | 39.7 | -0.3 |
| TGT | 2026-11-20 | 46 | 150.0 | 76.2 | -2.08 | 727.5 | 5,227.5 | 13.9 | 34.8 | 4.9 | 2.8 | 29.4 | -4.1 |
| ZS | 2026-11-20 | 46 | 200.0 | 38.4 | 2.34 | 1,437.5 | 10,331.1 | 13.9 | 51.7 | 7.2 | 42.6 | 54.2 | -2.7 |
| UNH | 2026-11-20 | 46 | 370.0 | 55.4 | 0.19 | 1,745.0 | 12,845.0 | 13.6 | 34.7 | 4.7 | 45.3 | 41.0 | -1.6 |
| AMZN | 2026-11-20 | 46 | 250.0 | 59.2 | -0.22 | 1,160.0 | 8,660.0 | 13.4 | 34.6 | 4.6 | 42.1 | 40.7 | -1.8 |
| CSCO | 2026-11-20 | 46 | 110.0 | 68.0 | -0.37 | 505.0 | 3,805.0 | 13.3 | 34.6 | 4.6 | 28.3 | 29.0 | -1.7 |
| SHOP | 2026-11-20 | 46 | 155.0 | 69.2 | 5.13 | 1,190.0 | 8,940.0 | 13.3 | 57.7 | 7.7 | 52.0 | 56.4 | 2.4 |
| GS | 2026-11-20 | 46 | 890.0 | 36.2 | -1.29 | 3,952.5 | 30,652.5 | 12.9 | 34.4 | 4.4 | 50.3 | 36.4 | 2.1 |
| BAC | 2026-11-20 | 46 | 52.5 | 33.4 | 0.31 | 138.5 | 1,078.1 | 12.8 | 20.5 | 2.6 | 42.0 | 29.8 | -6.1 |
| BA | 2026-11-20 | 46 | 190.0 | 17.1 | -0.37 | 832.5 | 6,530.0 | 12.7 | 34.4 | 4.4 | 60.8 | 39.6 | 0.4 |
| NOW | 2026-11-20 | 46 | 135.0 | 48.1 | 1.89 | 965.0 | 7,627.0 | 12.7 | 56.5 | 7.1 | 51.4 | 59.4 | 0.6 |
| GOOG | 2026-11-20 | 46 | 340.0 | 61.6 | 0.12 | 1,472.5 | 11,672.5 | 12.6 | 34.3 | 4.3 | 47.9 | 36.8 | -0.9 |
| SKHY | 2026-11-20 | 46 | 190.0 | 86.9 | -1.75 | 1,355.0 | 10,756.0 | 12.6 | 56.6 | 7.1 | 1.4 | 58.3 | 2.7 |
| NVDA | 2026-11-20 | 46 | 235.0 | 96.1 | 1.33 | 995.0 | 8,045.0 | 12.4 | 34.2 | 4.2 | -6.6 | 32.4 | -4.2 |
| AMGN | 2026-11-20 | 46 | 400.0 | 70.4 | -0.28 | 1,677.5 | 13,677.5 | 12.3 | 34.2 | 4.2 | 50.1 | 28.5 | -3.1 |
| EMR | 2026-11-20 | 46 | 160.0 | 85.5 | 0.08 | 675.0 | 5,475.0 | 12.3 | 34.2 | 4.2 | 47.1 | 27.6 | -6.1 |
| GLD | 2026-11-20 | 46 | 379.0 | 12.6 | -0.16 | 1,047.5 | 8,627.5 | 12.1 | 22.8 | 2.8 | 21.4 | 23.1 | -0.0 |
| HD | 2026-11-20 | 46 | 280.0 | 2.4 | -0.62 | 1,147.5 | 9,547.5 | 12.0 | 34.1 | 4.1 | 47.7 | 28.0 | -1.0 |
| MRK | 2026-11-20 | 46 | 140.0 | 77.4 | -1.98 | 575.0 | 4,775.0 | 12.0 | 34.1 | 4.1 | 75.3 | 36.1 | 0.1 |
| MSFT | 2026-11-20 | 46 | 525.0 | 86.0 | 1.82 | 2,140.0 | 17,885.0 | 12.0 | 34.1 | 4.1 | 46.6 | 33.2 | -3.2 |
| TSLA | 2026-11-20 | 46 | 370.0 | 36.0 | 0.94 | 1,990.0 | 16,588.0 | 12.0 | 44.8 | 5.4 | 20.7 | 47.2 | 0.5 |
| ABT | 2026-11-20 | 46 | 97.5 | 29.2 | 1.18 | 395.0 | 3,320.0 | 11.9 | 34.1 | 4.1 | 78.0 | 32.8 | -6.8 |
| AVGO | 2026-11-20 | 46 | 350.0 | 29.3 | 0.68 | 1,397.5 | 11,897.5 | 11.7 | 34.0 | 4.0 | 5.4 | 37.9 | 0.4 |
| GOOGL | 2026-11-20 | 46 | 340.0 | 60.3 | 0.21 | 1,347.5 | 11,547.5 | 11.7 | 34.0 | 4.0 | 48.5 | 37.2 | -0.7 |
| ABBV | 2026-11-20 | 46 | 260.0 | 88.1 | -0.49 | 1,020.0 | 8,820.0 | 11.6 | 33.9 | 3.9 | 58.4 | 31.5 | -9.4 |
| PM | 2026-11-20 | 46 | 185.0 | 65.3 | -0.58 | 725.0 | 6,275.0 | 11.6 | 33.9 | 3.9 | 49.1 | 32.8 | -4.5 |
| XLI | 2026-11-20 | 46 | 168.0 | 50.8 | -0.81 | 437.5 | 3,797.5 | 11.5 | 22.6 | 2.6 | 49.5 | 22.1 | -0.8 |
| GE | 2026-11-20 | 46 | 300.0 | 25.9 | -0.60 | 1,162.5 | 10,162.5 | 11.4 | 33.9 | 3.9 | 50.3 | 39.3 | -0.7 |
| QQQ | 2026-11-20 | 46 | 751.0 | 98.2 | 0.30 | 1,911.5 | 16,823.1 | 11.4 | 22.4 | 2.5 | 43.8 | 21.2 | -11.2 |
| SAP | 2026-11-20 | 46 | 200.0 | 40.3 | 0.46 | 775.0 | 6,775.0 | 11.4 | 33.9 | 3.9 | 58.7 | 44.6 | -0.5 |
| XLY | 2026-11-20 | 46 | 109.0 | 19.2 | -0.07 | 280.0 | 2,460.0 | 11.4 | 22.6 | 2.6 | 41.2 | 24.1 | |
| USO | 2026-11-20 | 46 | 144.0 | 80.1 | -1.88 | 912.5 | 8,075.0 | 11.3 | 56.1 | 6.3 | 24.1 | 51.7 | 0.7 |
| LOW | 2026-11-20 | 46 | 175.0 | -3.7 | -0.67 | 660.0 | 5,910.0 | 11.2 | 33.8 | 3.8 | 58.1 | 30.8 | -4.0 |
| MS | 2026-11-20 | 46 | 185.0 | 41.2 | -0.73 | 702.5 | 6,252.5 | 11.2 | 33.8 | 3.8 | 35.4 | 34.6 | -4.1 |
| TSM | 2026-11-20 | 46 | 470.0 | 95.8 | 0.90 | 1,772.5 | 15,872.5 | 11.2 | 33.8 | 3.8 | 5.2 | 33.7 | 0.1 |
| BABA | 2026-11-20 | 46 | 105.0 | 13.3 | 2.53 | 430.0 | 3,875.6 | 11.1 | 36.9 | 4.1 | 20.0 | 38.2 | 3.7 |
| TMUS | 2026-11-20 | 46 | 160.0 | -1.2 | -0.05 | 600.0 | 5,400.0 | 11.1 | 33.8 | 3.8 | 78.2 | 38.1 | -1.3 |
| HRL | 2026-11-20 | 46 | 20.0 | 8.1 | 0.47 | 47.5 | 432.1 | 11.0 | 21.6 | 2.4 | 45.7 | 27.5 | |
| AXP | 2026-11-20 | 46 | 300.0 | 9.4 | -0.15 | 1,105.0 | 10,105.0 | 10.9 | 33.7 | 3.7 | 32.7 | 30.6 | -5.1 |
| IWM | 2026-11-20 | 46 | 280.0 | 67.0 | -0.33 | 681.5 | 6,243.7 | 10.9 | 22.3 | 2.4 | 22.3 | 20.5 | -9.8 |
| XOM | 2026-11-20 | 46 | 160.0 | 75.1 | -1.12 | 585.0 | 5,385.0 | 10.9 | 33.7 | 3.7 | 58.2 | 30.1 | -6.8 |
| CL | 2026-11-20 | 46 | 85.0 | 42.2 | 1.49 | 310.0 | 2,860.0 | 10.8 | 33.6 | 3.6 | 41.1 | 21.7 | |
| SPCX | 2026-11-20 | 46 | 160.0 | 45.7 | 3.04 | 940.0 | 8,725.0 | 10.8 | 54.5 | 5.9 | 10.2 | 51.8 | -0.3 |
| SHEL | 2026-11-20 | 46 | 95.0 | 86.4 | -1.11 | 340.0 | 3,190.0 | 10.7 | 33.6 | 3.6 | 58.6 | 26.4 | -6.5 |
| XLC | 2026-11-20 | 46 | 110.0 | 32.3 | 0.46 | 260.0 | 2,460.0 | 10.6 | 22.4 | 2.4 | 76.1 | 23.3 | |
| DIS | 2026-11-20 | 46 | 100.0 | 31.4 | -0.46 | 352.5 | 3,352.5 | 10.5 | 33.5 | 3.5 | 11.8 | 24.0 | -1.9 |
| HSBC | 2026-11-20 | 46 | 95.0 | 70.1 | 0.12 | 335.0 | 3,185.0 | 10.5 | 33.5 | 3.5 | 38.6 | 23.7 | |
| SNDK | 2026-11-20 | 46 | 1,720.0 | 71.7 | 0.45 | 14,915.0 | 144,085.0 | 10.4 | 83.8 | 8.7 | 20.7 | 67.9 | 2.2 |
| AAPL | 2026-11-20 | 46 | 330.0 | 84.9 | 0.24 | 947.5 | 9,190.0 | 10.3 | 27.8 | 2.9 | 51.7 | 27.6 | -7.0 |
| MA | 2026-11-20 | 46 | 555.0 | 66.2 | 0.75 | 1,905.0 | 18,555.0 | 10.3 | 33.4 | 3.4 | 37.0 | 25.6 | -8.1 |
| XLB | 2026-11-20 | 46 | 48.0 | 49.1 | -0.21 | 103.0 | 1,003.8 | 10.3 | 20.9 | 2.1 | 64.5 | 21.6 | |
| WFC | 2026-11-20 | 46 | 80.0 | 28.9 | 0.89 | 273.5 | 2,673.5 | 10.2 | 33.4 | 3.4 | 41.8 | 32.2 | -5.9 |
| FXI | 2026-11-20 | 46 | 33.0 | 17.5 | 1.28 | 69.0 | 680.2 | 10.1 | 20.6 | 2.1 | 25.9 | 19.9 | |
| IBIT | 2026-11-20 | 46 | 48.0 | 38.9 | 2.42 | 207.5 | 2,072.8 | 10.0 | 43.2 | 4.3 | 12.2 | 40.0 | -0.4 |
| JPM | 2026-11-20 | 46 | 330.0 | 58.2 | -0.14 | 1,105.0 | 11,005.0 | 10.0 | 33.3 | 3.3 | 31.8 | 26.5 | -8.7 |
| SPGI | 2026-11-20 | 46 | 380.0 | 11.8 | -0.05 | 1,265.0 | 12,665.0 | 10.0 | 33.3 | 3.3 | 48.7 | 31.3 | |
| UNP | 2026-11-20 | 46 | 275.0 | 59.2 | -1.11 | 920.0 | 9,170.0 | 10.0 | 33.3 | 3.3 | 36.6 | 27.5 | 0.8 |
| C | 2026-11-20 | 46 | 125.0 | 57.7 | 0.04 | 410.0 | 4,160.0 | 9.9 | 33.3 | 3.3 | 25.7 | 32.9 | -7.3 |
| RTX | 2026-11-20 | 46 | 180.0 | 34.2 | -0.71 | 595.0 | 5,995.0 | 9.9 | 33.3 | 3.3 | 45.6 | 31.2 | -2.0 |
| TLT | 2026-11-20 | 46 | 77.0 | 1.6 | -0.50 | 169.0 | 1,703.0 | 9.9 | 22.1 | 2.2 | 89.1 | 17.5 | -9.4 |
| XLV | 2026-11-20 | 46 | 166.0 | 70.2 | 0.06 | 365.0 | 3,685.0 | 9.9 | 22.2 | 2.2 | 54.3 | 17.3 | -2.4 |
| GILD | 2026-11-20 | 46 | 140.0 | 61.5 | -0.27 | 455.0 | 4,655.0 | 9.8 | 33.2 | 3.2 | 62.1 | 33.9 | -4.8 |
| CVX | 2026-11-20 | 46 | 200.0 | 75.1 | -1.81 | 637.5 | 6,637.5 | 9.6 | 33.2 | 3.2 | 59.7 | 29.7 | -6.2 |
| PPG | 2026-11-20 | 46 | 100.0 | 16.5 | -0.56 | 315.0 | 3,309.5 | 9.5 | 33.1 | 3.1 | 84.7 | 35.6 | |
| BUD | 2026-11-20 | 46 | 72.5 | 49.9 | 0.87 | 225.0 | 2,400.0 | 9.4 | 33.1 | 3.1 | 53.7 | 28.0 | -1.9 |
| MU | 2026-11-20 | 46 | 1,050.0 | 80.9 | -1.44 | 6,542.5 | 69,467.5 | 9.4 | 66.2 | 6.2 | 10.3 | 54.4 | 2.4 |
| TQQQ | 2026-11-20 | 46 | 81.0 | 86.0 | 0.89 | 625.0 | 6,678.0 | 9.4 | 82.4 | 7.7 | 40.7 | 62.6 | -11.2 |
| V | 2026-11-20 | 46 | 360.0 | 72.1 | 0.40 | 1,125.0 | 11,925.0 | 9.4 | 33.1 | 3.1 | 43.6 | 24.7 | -10.6 |
| NOK | 2026-11-20 | 46 | 10.0 | 40.5 | -3.16 | 74.0 | 817.0 | 9.1 | 81.7 | 7.4 | 44.0 | 62.3 | 2.4 |
| MCD | 2026-11-20 | 46 | 230.0 | 0.3 | -0.37 | 682.5 | 7,585.0 | 9.0 | 33.0 | 3.0 | 60.7 | 22.5 | 1.2 |
| XLF | 2026-11-20 | 46 | 53.0 | 48.8 | -0.05 | 102.0 | 1,131.2 | 9.0 | 21.3 | 1.9 | 46.3 | 19.2 | -6.9 |
| XLU | 2026-11-20 | 46 | 39.0 | -0.3 | -0.21 | 71.5 | 797.5 | 9.0 | 20.4 | 1.8 | 80.8 | 20.6 | 0.7 |
| ADP | 2026-11-20 | 46 | 250.0 | 58.7 | -0.04 | 695.0 | 8,195.0 | 8.5 | 32.8 | 2.8 | 67.0 | 32.6 | -0.9 |
| NEE | 2026-11-20 | 46 | 75.0 | 2.4 | -0.89 | 208.0 | 2,458.0 | 8.5 | 32.8 | 2.8 | 38.3 | 25.9 | |
| COST | 2026-11-20 | 46 | 920.0 | 30.1 | 0.14 | 2,472.5 | 30,072.5 | 8.2 | 32.7 | 2.7 | 23.1 | 20.9 | -1.6 |
| DIA | 2026-11-20 | 46 | 508.0 | 59.8 | -0.49 | 905.0 | 11,067.5 | 8.2 | 21.8 | 1.8 | 33.9 | 16.2 | -10.6 |
| SLV | 2026-11-20 | 46 | 55.0 | 19.5 | 0.98 | 244.5 | 2,994.5 | 8.2 | 54.4 | 4.4 | 6.1 | 36.5 | 1.6 |
| TJX | 2026-11-20 | 46 | 130.0 | 15.3 | 1.01 | 350.0 | 4,250.0 | 8.2 | 32.7 | 2.7 | 43.6 | 23.4 | -4.6 |
| JNJ | 2026-11-20 | 46 | 250.0 | 68.3 | -0.51 | 660.0 | 8,160.0 | 8.1 | 32.6 | 2.6 | 59.3 | 26.2 | -3.0 |
| XLP | 2026-11-20 | 46 | 80.0 | 32.3 | -0.22 | 139.5 | 1,726.7 | 8.1 | 21.6 | 1.7 | 53.6 | 15.6 | 0.2 |
| WMT | 2026-11-20 | 46 | 100.0 | 3.1 | -0.44 | 260.0 | 3,260.0 | 8.0 | 32.6 | 2.6 | 26.7 | 23.5 | -1.1 |
| KO | 2026-11-20 | 46 | 85.0 | 71.9 | -0.35 | 216.0 | 2,766.0 | 7.8 | 32.5 | 2.5 | 57.5 | 21.4 | -2.1 |
| SPY | 2026-11-20 | 46 | 770.0 | 93.8 | 0.12 | 1,295.0 | 16,642.2 | 7.8 | 21.6 | 1.7 | 31.2 | 15.4 | -13.8 |
| AFL | 2026-11-20 | 46 | 110.0 | 18.4 | 0.58 | 270.0 | 3,570.0 | 7.6 | 32.5 | 2.5 | 41.4 | 19.7 | |
| MO | 2026-11-20 | 46 | 65.0 | 46.1 | -0.97 | 153.5 | 2,103.5 | 7.3 | 32.4 | 2.4 | 56.6 | 25.9 | -2.5 |
| ETHA | 2026-11-20 | 46 | 20.0 | 34.6 | 2.11 | 112.5 | 1,598.5 | 7.0 | 79.9 | 5.6 | 10.8 | 57.3 | -0.2 |
| PG | 2026-11-20 | 46 | 140.0 | 8.0 | -0.04 | 275.5 | 4,475.5 | 6.2 | 32.0 | 2.0 | 38.6 | 23.5 | -10.5 |
| BRK/B | 2026-11-20 | 46 | 500.0 | 48.8 | 0.15 | 927.5 | 15,927.5 | 5.8 | 31.9 | 1.9 | 30.9 | 14.9 | -6.2 |
| KMB | 2026-11-20 | 46 | 90.0 | -7.9 | 0.04 | 160.0 | 2,860.0 | 5.6 | 31.8 | 1.8 | 34.6 | 26.8 | 0.3 |
| PEP | 2026-11-20 | 46 | 120.0 | -11.1 | -0.90 | 198.5 | 3,800.5 | 5.2 | 31.7 | 1.7 | 47.3 | 24.6 | 1.5 |
| VIX | 2026-11-04 | 30 | 15.0 | 7.4 | 3.79 | 22.0 | 1,500.0 | 1.5 | 100.0 | 1.5 | 28.7 | 87.5 | |
| NDX | 2026-11-20 | 46 | 30,800.0 | 97.3 | 0.33 | 74,805.0 | | | | 2.4 | 32.6 | 21.0 | -11.3 |
| SPX | 2026-11-20 | 46 | 7,730.0 | 94.2 | 0.14 | 13,115.0 | | | | 1.7 | 31.3 | 15.0 | -15.2 |