| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 36 | 30.0 | 76.1 | 0.98 | 177.0 | 560.2 | 31.6 | 18.7 | 5.9 | 48.1 | 77.2 | |
| SOFI | 2026-11-20 | 36 | 14.0 | 0.4 | 0.60 | 84.5 | 337.3 | 25.1 | 24.1 | 6.0 | 35.1 | 63.9 | -2.2 |
| UNG | 2026-11-20 | 36 | 11.0 | 19.5 | -0.40 | 67.0 | 268.0 | 25.0 | 24.4 | 6.1 | 34.8 | 55.9 | 2.5 |
| NU | 2026-11-20 | 36 | 14.0 | 36.0 | -1.11 | 66.5 | 284.0 | 23.4 | 20.3 | 4.8 | 93.8 | 67.4 | -5.3 |
| FCX | 2026-11-20 | 36 | 65.0 | 63.5 | -3.63 | 282.0 | 1,421.2 | 19.8 | 21.9 | 4.3 | 45.0 | 49.9 | -0.6 |
| IREN | 2026-11-20 | 36 | 27.0 | -4.0 | -11.35 | 360.0 | 1,966.4 | 18.3 | 72.8 | 13.3 | 55.9 | 117.3 | -6.7 |
| CRWV | 2026-11-20 | 36 | 60.0 | -0.6 | -7.75 | 675.0 | 3,975.0 | 17.0 | 66.2 | 11.2 | 64.6 | 115.8 | -4.0 |
| XBI | 2026-11-20 | 36 | 150.0 | 68.7 | 2.26 | 612.5 | 3,612.5 | 17.0 | 24.1 | 4.1 | 43.2 | 33.4 | -9.4 |
| NBIS | 2026-11-20 | 36 | 165.0 | 40.4 | -10.25 | 1,810.0 | 10,870.0 | 16.7 | 65.9 | 11.0 | 30.4 | 96.0 | -2.0 |
| NET | 2026-11-20 | 36 | 310.0 | 71.5 | -4.06 | 2,707.5 | 16,662.5 | 16.2 | 53.8 | 8.7 | 68.5 | 76.1 | -1.8 |
| CRDO | 2026-11-20 | 36 | 170.0 | 37.6 | -4.21 | 1,620.0 | 10,080.0 | 16.1 | 59.3 | 9.5 | 30.0 | 83.8 | -0.9 |
| IGV | 2026-11-20 | 36 | 108.0 | 77.7 | 0.39 | 410.0 | 2,570.0 | 16.0 | 23.8 | 3.8 | 48.6 | 33.1 | -7.5 |
| GLW | 2026-11-20 | 36 | 135.0 | 29.6 | -4.15 | 1,017.5 | 6,410.0 | 15.9 | 47.5 | 7.5 | 44.9 | 67.7 | -1.6 |
| DELL | 2026-11-20 | 36 | 460.0 | 72.1 | -8.69 | 3,452.5 | 21,835.0 | 15.8 | 47.5 | 7.5 | 45.3 | 68.1 | -2.2 |
| EWY | 2026-11-20 | 36 | 150.0 | 47.1 | -4.78 | 840.0 | 5,325.0 | 15.8 | 35.5 | 5.6 | 32.3 | 51.2 | -4.7 |
| SOXL | 2026-11-20 | 36 | 95.0 | 24.4 | -11.17 | 1,335.0 | 8,440.0 | 15.8 | 88.8 | 14.1 | 44.2 | 128.8 | -4.8 |
| STX | 2026-11-20 | 36 | 660.0 | 48.2 | -7.01 | 5,580.0 | 35,250.0 | 15.8 | 53.4 | 8.5 | 32.1 | 71.4 | -1.7 |
| BE | 2026-11-20 | 36 | 220.0 | 52.4 | -7.04 | 2,247.5 | 14,340.0 | 15.7 | 65.2 | 10.2 | 15.3 | 89.6 | -2.5 |
| GEV | 2026-11-20 | 36 | 890.0 | 54.0 | -5.34 | 5,785.0 | 36,935.0 | 15.7 | 41.5 | 6.5 | 48.6 | 54.7 | -3.6 |
| ETN | 2026-11-20 | 36 | 390.0 | 47.0 | -4.49 | 2,160.0 | 13,840.0 | 15.6 | 35.5 | 5.5 | 75.1 | 46.8 | -3.4 |
| MRVL | 2026-11-20 | 36 | 230.0 | 61.5 | -5.41 | 1,672.5 | 10,827.5 | 15.4 | 47.1 | 7.3 | 32.8 | 66.7 | -1.9 |
| DRAM | 2026-11-20 | 36 | 47.0 | 37.8 | -5.85 | 335.0 | 2,183.6 | 15.3 | 46.5 | 7.1 | 22.2 | 62.1 | -1.7 |
| RBRK | 2026-11-20 | 36 | 110.0 | 79.1 | -1.83 | 695.0 | 4,545.0 | 15.3 | 41.3 | 6.3 | 30.0 | 54.0 | -1.8 |
| CAT | 2026-11-20 | 36 | 710.0 | 35.5 | -4.76 | 3,830.0 | 25,137.5 | 15.2 | 35.4 | 5.4 | 71.3 | 49.2 | -5.2 |
| WDC | 2026-11-20 | 36 | 340.0 | 32.6 | -5.88 | 2,730.0 | 17,952.5 | 15.2 | 52.8 | 8.0 | 21.4 | 72.3 | -0.0 |
| ALAB | 2026-11-20 | 36 | 280.0 | 45.3 | -5.37 | 2,977.5 | 19,775.0 | 15.1 | 70.6 | 10.6 | 37.8 | 98.4 | 0.5 |
| AMD | 2026-11-20 | 36 | 540.0 | 74.8 | -5.33 | 3,840.0 | 25,397.5 | 15.1 | 47.0 | 7.1 | 36.4 | 66.3 | -2.7 |
| SCCO | 2026-11-20 | 36 | 190.0 | 70.7 | -3.21 | 1,010.0 | 6,710.0 | 15.1 | 35.3 | 5.3 | 38.9 | 47.9 | |
| SMH | 2026-11-20 | 36 | 545.0 | 64.5 | -3.36 | 2,417.5 | 16,020.0 | 15.1 | 29.4 | 4.4 | 36.2 | 40.6 | -7.4 |
| RDDT | 2026-11-20 | 36 | 150.0 | 21.3 | 2.49 | 1,322.5 | 8,830.0 | 15.0 | 58.9 | 8.8 | 62.0 | 82.3 | -2.8 |
| NVO | 2026-11-20 | 36 | 37.5 | 8.2 | 3.29 | 104.5 | 700.8 | 14.9 | 18.7 | 2.8 | 35.4 | 46.9 | 1.5 |
| AMAT | 2026-11-20 | 36 | 420.0 | 40.4 | -5.80 | 2,910.0 | 19,665.0 | 14.8 | 46.8 | 6.9 | 36.6 | 62.2 | -0.8 |
| PLTR | 2026-11-20 | 36 | 195.0 | 83.2 | -2.41 | 1,337.5 | 9,142.5 | 14.6 | 46.9 | 6.9 | 75.6 | 68.1 | -2.9 |
| CEG | 2026-11-20 | 36 | 270.0 | 22.6 | -3.29 | 1,610.0 | 11,080.0 | 14.5 | 41.0 | 6.0 | 58.7 | 51.7 | -2.2 |
| ARM | 2026-11-20 | 36 | 230.0 | 36.9 | -2.08 | 1,935.0 | 13,435.0 | 14.4 | 58.4 | 8.4 | 47.8 | 77.9 | -0.7 |
| DDOG | 2026-11-20 | 36 | 260.0 | 79.9 | -1.46 | 2,180.0 | 15,180.0 | 14.4 | 58.4 | 8.4 | 74.6 | 77.7 | -2.3 |
| PANW | 2026-11-20 | 36 | 360.0 | 75.3 | -1.48 | 2,112.5 | 14,717.5 | 14.4 | 40.9 | 5.9 | 50.4 | 56.1 | -1.6 |
| APP | 2026-11-20 | 36 | 270.0 | 1.9 | 4.45 | 2,255.0 | 15,770.0 | 14.3 | 58.4 | 8.4 | 59.0 | 83.3 | -0.9 |
| CSCO | 2026-11-20 | 36 | 110.0 | 67.0 | -2.90 | 552.5 | 3,852.5 | 14.3 | 35.0 | 5.0 | 76.1 | 48.7 | -1.9 |
| ISRG | 2026-11-20 | 36 | 420.0 | 33.2 | 0.45 | 2,110.0 | 14,710.0 | 14.3 | 35.0 | 5.0 | 77.5 | 48.1 | -1.7 |
| META | 2026-11-20 | 36 | 730.0 | 80.8 | -0.73 | 3,612.5 | 25,512.5 | 14.2 | 34.9 | 4.9 | 61.2 | 46.3 | -0.7 |
| ADI | 2026-11-20 | 36 | 400.0 | 79.4 | -0.80 | 1,970.0 | 13,970.0 | 14.1 | 34.9 | 4.9 | 43.2 | 42.5 | -0.4 |
| CRWD | 2026-11-20 | 36 | 240.0 | 76.7 | -2.20 | 1,377.5 | 9,780.0 | 14.1 | 40.8 | 5.7 | 48.5 | 55.5 | -2.1 |
| SNOW | 2026-11-20 | 36 | 320.0 | 75.8 | -3.57 | 1,835.0 | 13,055.0 | 14.1 | 40.8 | 5.7 | 33.3 | 53.2 | -1.2 |
| TXN | 2026-11-20 | 36 | 275.0 | 67.4 | -1.55 | 1,565.0 | 11,190.0 | 14.0 | 40.7 | 5.7 | 47.0 | 51.4 | -0.3 |
| ORCL | 2026-11-20 | 36 | 130.0 | 7.5 | 0.56 | 840.0 | 6,037.5 | 13.9 | 46.4 | 6.5 | 38.8 | 61.4 | 0.7 |
| ANET | 2026-11-20 | 36 | 180.0 | 63.6 | -6.85 | 1,152.5 | 8,352.5 | 13.8 | 46.4 | 6.4 | 53.7 | 60.2 | -1.2 |
| GDX | 2026-11-20 | 36 | 84.0 | 32.4 | 1.17 | 402.5 | 2,922.5 | 13.8 | 34.8 | 4.8 | 39.5 | 44.6 | 0.5 |
| KLAC | 2026-11-20 | 36 | 168.0 | 30.4 | -5.11 | 1,205.0 | 8,755.0 | 13.8 | 52.1 | 7.2 | 38.2 | 67.9 | 0.8 |
| LLY | 2026-11-20 | 36 | 1,250.0 | 91.6 | 3.93 | 6,002.5 | 43,502.5 | 13.8 | 34.8 | 4.8 | 72.4 | 45.0 | -3.0 |
| XLK | 2026-11-20 | 36 | 186.0 | 77.5 | -2.09 | 595.0 | 4,312.5 | 13.8 | 23.2 | 3.2 | 48.7 | 30.1 | -14.6 |
| SHOP | 2026-11-20 | 36 | 170.0 | 86.2 | -0.47 | 1,335.0 | 9,840.0 | 13.6 | 57.9 | 7.9 | 69.4 | 70.9 | -2.3 |
| NVDA | 2026-11-20 | 36 | 215.0 | 64.1 | -2.57 | 1,000.0 | 7,432.5 | 13.5 | 34.6 | 4.7 | 34.2 | 41.5 | -5.9 |
| RKLB | 2026-11-20 | 36 | 50.0 | 11.0 | -11.66 | 387.5 | 2,885.0 | 13.4 | 57.7 | 7.8 | 37.6 | 82.5 | -2.0 |
| VRT | 2026-11-20 | 36 | 200.0 | 22.5 | -6.69 | 1,232.5 | 9,222.5 | 13.4 | 46.1 | 6.2 | 45.2 | 67.2 | -1.1 |
| INTC | 2026-11-20 | 36 | 90.0 | 52.2 | -5.85 | 607.5 | 4,652.5 | 13.1 | 51.7 | 6.8 | 38.7 | 72.3 | -1.1 |
| TGT | 2026-11-20 | 36 | 155.0 | 82.0 | 1.39 | 702.5 | 5,360.0 | 13.1 | 34.6 | 4.5 | 16.0 | 33.4 | -6.7 |
| VZ | 2026-11-20 | 36 | 45.0 | 83.7 | 1.88 | 132.5 | 1,012.5 | 13.1 | 22.5 | 2.9 | 72.9 | 30.4 | -7.0 |
| HOOD | 2026-11-20 | 36 | 95.0 | 36.2 | -3.42 | 640.0 | 4,910.0 | 13.0 | 51.7 | 6.7 | 57.2 | 69.8 | -1.2 |
| SKHY | 2026-11-20 | 36 | 140.0 | 20.2 | -4.49 | 1,035.0 | 7,937.2 | 13.0 | 56.7 | 7.4 | 12.7 | 68.9 | -0.6 |
| QCOM | 2026-11-20 | 36 | 170.0 | 34.8 | 0.85 | 882.5 | 6,822.5 | 12.9 | 40.1 | 5.2 | 39.3 | 54.2 | -0.1 |
| ZS | 2026-11-20 | 36 | 220.0 | 47.4 | -0.07 | 1,457.5 | 11,306.6 | 12.9 | 51.4 | 6.6 | 43.4 | 57.0 | -2.3 |
| BABA | 2026-11-20 | 36 | 110.0 | 19.9 | -1.02 | 565.0 | 4,409.8 | 12.8 | 40.1 | 5.1 | 38.5 | 42.1 | 2.7 |
| PFE | 2026-11-20 | 36 | 29.0 | 91.7 | 1.87 | 76.0 | 594.8 | 12.8 | 20.5 | 2.6 | 81.1 | 33.7 | -12.6 |
| NOW | 2026-11-20 | 36 | 145.0 | 57.1 | 4.46 | 1,042.5 | 8,230.0 | 12.7 | 56.8 | 7.2 | 65.1 | 65.4 | 0.1 |
| AMZN | 2026-11-20 | 36 | 250.0 | 59.2 | -0.87 | 1,085.0 | 8,580.0 | 12.6 | 34.3 | 4.3 | 48.9 | 42.5 | -1.9 |
| LRCX | 2026-11-20 | 36 | 260.0 | 41.1 | -6.39 | 1,490.0 | 11,867.5 | 12.6 | 45.6 | 5.7 | 32.2 | 61.7 | -0.3 |
| LOW | 2026-11-20 | 36 | 195.0 | 14.4 | 4.01 | 830.0 | 6,680.0 | 12.4 | 34.3 | 4.3 | 64.3 | 32.2 | -7.2 |
| XLE | 2026-11-20 | 36 | 66.0 | 93.2 | -1.32 | 176.5 | 1,438.1 | 12.3 | 21.8 | 2.7 | 66.8 | 27.4 | -0.8 |
| GOOGL | 2026-11-20 | 36 | 350.0 | 64.4 | 0.88 | 1,460.0 | 11,962.5 | 12.2 | 34.2 | 4.2 | 67.4 | 40.7 | -1.7 |
| IBM | 2026-11-20 | 36 | 225.0 | 19.4 | 0.86 | 940.0 | 7,695.0 | 12.2 | 34.2 | 4.2 | 51.4 | 47.1 | -2.9 |
| MRK | 2026-11-20 | 36 | 150.0 | 90.8 | 2.05 | 620.0 | 5,120.0 | 12.1 | 34.1 | 4.1 | 102.0 | 39.6 | -2.0 |
| NFLX | 2026-11-20 | 36 | 70.0 | 8.2 | 2.09 | 289.0 | 2,395.0 | 12.1 | 34.2 | 4.1 | 66.8 | 47.6 | 1.0 |
| CRM | 2026-11-20 | 36 | 240.0 | 76.3 | 3.50 | 972.5 | 8,175.0 | 11.9 | 34.1 | 4.1 | 44.4 | 41.9 | -0.2 |
| GOOG | 2026-11-20 | 36 | 345.0 | 62.8 | 0.97 | 1,380.0 | 11,722.5 | 11.8 | 34.0 | 4.0 | 65.1 | 40.1 | -1.9 |
| XLC | 2026-11-20 | 36 | 112.0 | 45.3 | 1.31 | 300.0 | 2,540.0 | 11.8 | 22.7 | 2.7 | 72.9 | 20.9 | -14.7 |
| T | 2026-11-20 | 36 | 23.0 | 32.6 | 2.54 | 54.0 | 460.2 | 11.7 | 20.0 | 2.3 | 62.6 | 29.0 | -8.3 |
| BA | 2026-11-20 | 36 | 185.0 | 10.6 | 0.48 | 730.0 | 6,280.0 | 11.6 | 33.9 | 3.9 | 52.6 | 37.5 | -0.6 |
| TMUS | 2026-11-20 | 36 | 160.0 | 14.6 | 2.87 | 610.0 | 5,405.0 | 11.3 | 33.8 | 3.8 | 80.8 | 39.0 | -4.1 |
| AAPL | 2026-11-20 | 36 | 345.0 | 97.0 | 0.61 | 1,092.5 | 9,717.5 | 11.2 | 28.2 | 3.2 | 56.3 | 28.6 | -7.9 |
| QQQ | 2026-11-20 | 36 | 720.0 | 79.3 | -1.22 | 1,800.0 | 16,088.0 | 11.2 | 22.3 | 2.5 | 57.4 | 24.8 | -14.2 |
| SAP | 2026-11-20 | 36 | 220.0 | 55.0 | 2.45 | 835.0 | 7,440.0 | 11.2 | 33.8 | 3.8 | 58.8 | 43.6 | -1.7 |
| TSLA | 2026-11-20 | 36 | 355.0 | 28.6 | -2.72 | 1,765.0 | 15,784.5 | 11.2 | 44.5 | 5.0 | 25.7 | 48.4 | -1.1 |
| TSM | 2026-11-20 | 36 | 410.0 | 64.9 | -4.31 | 1,540.0 | 13,800.0 | 11.2 | 33.7 | 3.8 | 13.3 | 37.1 | -1.7 |
| AVGO | 2026-11-20 | 36 | 330.0 | 19.5 | -2.61 | 1,240.0 | 11,122.5 | 11.1 | 33.7 | 3.8 | 15.4 | 42.3 | -1.2 |
| UBER | 2026-11-20 | 36 | 67.5 | 6.0 | 0.90 | 250.0 | 2,278.5 | 11.0 | 33.8 | 3.7 | 72.8 | 46.4 | 0.1 |
| MSFT | 2026-11-20 | 36 | 535.0 | 90.8 | 0.37 | 1,955.0 | 18,017.5 | 10.9 | 33.7 | 3.7 | 47.6 | 33.8 | -4.9 |
| NDX | 2026-11-20 | 36 | 29,550.0 | 78.7 | -1.17 | 71,220.0 | 653,635.6 | 10.9 | 22.1 | 2.4 | 54.0 | 25.0 | -14.7 |
| SNDK | 2026-11-20 | 36 | 1,300.0 | 52.5 | -7.22 | 11,890.0 | 108,875.0 | 10.9 | 83.8 | 9.1 | 29.0 | 78.2 | -0.4 |
| WMT | 2026-11-20 | 36 | 120.0 | 58.2 | 3.35 | 437.5 | 4,042.5 | 10.8 | 33.7 | 3.6 | 37.4 | 25.6 | -1.2 |
| XLI | 2026-11-20 | 36 | 165.0 | 43.5 | -0.91 | 395.0 | 3,695.0 | 10.7 | 22.4 | 2.4 | 50.9 | 21.4 | -9.0 |
| XLV | 2026-11-20 | 36 | 178.0 | 104.0 | 2.34 | 427.5 | 3,987.5 | 10.7 | 22.4 | 2.4 | 70.4 | 19.7 | -3.3 |
| XOM | 2026-11-20 | 36 | 175.0 | 96.4 | -0.70 | 632.5 | 5,885.0 | 10.7 | 33.6 | 3.6 | 66.1 | 31.1 | -6.3 |
| DIS | 2026-11-20 | 36 | 110.0 | 71.5 | 1.60 | 392.5 | 3,695.0 | 10.6 | 33.6 | 3.6 | 20.0 | 26.0 | -2.5 |
| GS | 2026-11-20 | 36 | 860.0 | 29.0 | -2.08 | 3,052.5 | 28,852.5 | 10.6 | 33.5 | 3.5 | 35.2 | 33.4 | -2.2 |
| HD | 2026-11-20 | 36 | 305.0 | 23.1 | 3.76 | 1,085.0 | 10,235.0 | 10.6 | 33.6 | 3.6 | 55.2 | 29.9 | -2.1 |
| GE | 2026-11-20 | 36 | 300.0 | 25.9 | -0.53 | 1,052.5 | 10,070.0 | 10.5 | 33.6 | 3.5 | 49.8 | 38.7 | -3.3 |
| GLD | 2026-11-20 | 36 | 380.0 | 13.3 | 1.13 | 890.0 | 8,495.0 | 10.5 | 22.4 | 2.3 | 18.8 | 22.7 | 0.7 |
| CVX | 2026-11-20 | 36 | 220.0 | 96.6 | -0.38 | 767.5 | 7,367.5 | 10.4 | 33.5 | 3.5 | 61.5 | 29.7 | -7.5 |
| EMR | 2026-11-20 | 36 | 155.0 | 74.0 | -1.83 | 540.0 | 5,190.0 | 10.4 | 33.5 | 3.5 | 83.9 | 38.6 | |
| GILD | 2026-11-20 | 36 | 155.0 | 94.7 | 3.04 | 540.0 | 5,190.0 | 10.4 | 33.5 | 3.5 | 95.7 | 40.3 | -4.1 |
| SPCX | 2026-11-20 | 36 | 140.0 | 29.1 | -4.90 | 780.0 | 7,508.0 | 10.4 | 53.6 | 5.6 | 21.9 | 62.9 | -3.8 |
| XLY | 2026-11-20 | 36 | 112.0 | 34.4 | 0.86 | 257.5 | 2,497.5 | 10.3 | 22.3 | 2.3 | 35.6 | 22.3 | -11.0 |
| AMGN | 2026-11-20 | 36 | 435.0 | 92.4 | 3.10 | 1,490.0 | 14,540.0 | 10.2 | 33.4 | 3.4 | 66.8 | 33.3 | -7.4 |
| FXI | 2026-11-20 | 36 | 34.0 | 28.0 | 0.66 | 76.0 | 748.4 | 10.2 | 22.0 | 2.2 | 25.0 | 20.5 | -6.3 |
| TJX | 2026-11-20 | 36 | 145.0 | 47.1 | 1.82 | 495.0 | 4,845.0 | 10.2 | 33.4 | 3.4 | 65.2 | 24.8 | -4.9 |
| USO | 2026-11-20 | 36 | 155.0 | 91.4 | 0.96 | 847.5 | 8,581.0 | 9.9 | 55.4 | 5.5 | 20.3 | 48.5 | 2.1 |
| C | 2026-11-20 | 36 | 120.0 | 47.2 | -1.44 | 392.5 | 3,992.5 | 9.8 | 33.3 | 3.3 | 14.9 | 30.7 | -8.2 |
| IWM | 2026-11-20 | 36 | 272.0 | 56.5 | 0.59 | 569.0 | 5,888.3 | 9.7 | 21.6 | 2.1 | 29.7 | 22.4 | -10.4 |
| MU | 2026-11-20 | 36 | 880.0 | 64.7 | -3.65 | 5,670.0 | 58,347.5 | 9.7 | 66.3 | 6.4 | 17.1 | 62.5 | -2.9 |
| HRL | 2026-11-20 | 36 | 20.0 | 13.6 | 3.76 | 37.5 | 394.7 | 9.5 | 19.7 | 1.9 | 37.0 | 139.3 | |
| RTX | 2026-11-20 | 36 | 185.0 | 40.8 | 0.34 | 580.0 | 6,130.0 | 9.5 | 33.1 | 3.1 | 50.8 | 32.9 | -4.3 |
| PPG | 2026-11-20 | 36 | 105.0 | 29.0 | 2.34 | 325.0 | 3,446.9 | 9.4 | 32.8 | 3.1 | 54.3 | 34.1 | |
| XLB | 2026-11-20 | 36 | 50.0 | 65.5 | 1.06 | 102.5 | 1,086.1 | 9.4 | 21.7 | 2.0 | 59.2 | 20.4 | |
| SPGI | 2026-11-20 | 36 | 410.0 | 30.4 | 1.49 | 1,265.0 | 13,570.0 | 9.3 | 33.1 | 3.1 | 54.9 | 34.4 | -4.7 |
| MO | 2026-11-20 | 36 | 75.0 | 90.8 | 2.91 | 227.0 | 2,478.5 | 9.2 | 33.0 | 3.0 | 85.4 | 33.3 | -0.5 |
| MS | 2026-11-20 | 36 | 175.0 | 27.9 | -2.35 | 532.5 | 5,780.0 | 9.2 | 33.0 | 3.0 | 20.8 | 30.6 | -8.8 |
| TQQQ | 2026-11-20 | 36 | 71.0 | 66.3 | -3.70 | 540.0 | 5,846.0 | 9.2 | 82.3 | 7.6 | 53.4 | 71.4 | -14.5 |
| IBIT | 2026-11-20 | 36 | 45.0 | 36.7 | -1.07 | 174.0 | 1,918.7 | 9.1 | 42.6 | 3.9 | 23.4 | 45.1 | -1.7 |
| XLP | 2026-11-20 | 36 | 88.0 | 85.7 | 2.27 | 173.5 | 1,933.5 | 9.0 | 22.0 | 2.0 | 58.9 | 21.1 | -0.7 |
| BAC | 2026-11-20 | 36 | 50.0 | 20.3 | -0.13 | 86.0 | 972.3 | 8.8 | 19.4 | 1.7 | 26.0 | 26.2 | |
| NOK | 2026-11-20 | 36 | 9.0 | 29.6 | -2.61 | 63.5 | 733.6 | 8.7 | 81.5 | 7.1 | 62.2 | 65.6 | 0.7 |
| UNH | 2026-11-20 | 36 | 400.0 | 70.0 | 2.97 | 1,145.0 | 13,142.5 | 8.7 | 32.9 | 2.9 | 16.6 | 32.7 | -2.7 |
| MA | 2026-11-20 | 36 | 610.0 | 102.4 | 1.54 | 1,645.0 | 19,970.0 | 8.2 | 32.7 | 2.7 | 51.7 | 26.0 | -4.6 |
| BUD | 2026-11-20 | 36 | 80.0 | 75.5 | 2.98 | 210.0 | 2,610.0 | 8.0 | 32.6 | 2.6 | 61.8 | 26.4 | -4.8 |
| V | 2026-11-20 | 36 | 395.0 | 97.9 | 1.49 | 1,000.0 | 12,845.0 | 7.8 | 32.5 | 2.5 | 44.9 | 24.8 | -6.0 |
| NEE | 2026-11-20 | 36 | 77.5 | 12.7 | 0.23 | 193.0 | 2,518.0 | 7.7 | 32.5 | 2.5 | 67.8 | 29.3 | -4.5 |
| SLV | 2026-11-20 | 36 | 51.0 | 13.7 | 1.72 | 214.0 | 2,764.0 | 7.7 | 54.2 | 4.2 | 9.1 | 39.4 | 0.9 |
| WFC | 2026-11-20 | 36 | 80.0 | 28.9 | 0.71 | 201.0 | 2,600.0 | 7.7 | 32.5 | 2.5 | 29.4 | 28.8 | -10.3 |
| UNP | 2026-11-20 | 36 | 285.0 | 69.2 | 0.55 | 700.0 | 9,250.0 | 7.6 | 32.5 | 2.5 | 42.5 | 28.3 | 1.4 |
| ABBV | 2026-11-20 | 36 | 280.0 | 94.3 | 2.42 | 657.5 | 9,055.0 | 7.3 | 32.3 | 2.3 | 69.1 | 33.1 | -4.2 |
| ADP | 2026-11-20 | 36 | 280.0 | 92.0 | 2.86 | 665.0 | 9,065.0 | 7.3 | 32.4 | 2.4 | 65.2 | 32.3 | |
| TLT | 2026-11-20 | 36 | 80.0 | 22.7 | 1.88 | 123.0 | 1,693.4 | 7.3 | 21.2 | 1.5 | 66.4 | 15.5 | -6.7 |
| SPY | 2026-11-20 | 36 | 767.0 | 90.4 | -0.33 | 1,190.0 | 16,442.4 | 7.2 | 21.4 | 1.6 | 41.1 | 17.7 | -16.9 |
| COST | 2026-11-20 | 36 | 1,000.0 | 61.8 | 2.09 | 2,295.0 | 32,297.5 | 7.1 | 32.3 | 2.3 | 22.9 | 21.7 | -2.0 |
| DIA | 2026-11-20 | 36 | 517.0 | 69.1 | 0.37 | 787.5 | 11,127.5 | 7.1 | 21.5 | 1.5 | 34.8 | 16.4 | -11.5 |
| XLF | 2026-11-20 | 36 | 54.0 | 57.9 | 0.30 | 77.0 | 1,097.0 | 7.0 | 20.3 | 1.4 | 51.3 | 21.1 | -9.0 |
| AXP | 2026-11-20 | 36 | 300.0 | 9.4 | 0.48 | 662.5 | 9,660.0 | 6.9 | 32.2 | 2.2 | 33.8 | 31.3 | -1.5 |
| XLU | 2026-11-20 | 36 | 41.0 | 22.5 | -0.35 | 58.0 | 835.2 | 6.9 | 20.4 | 1.4 | 64.7 | 18.7 | -0.6 |
| ETHA | 2026-11-20 | 36 | 53.0 | 29.9 | -2.72 | 290.5 | 4,253.2 | 6.8 | 80.2 | 5.5 | 4.3 | 47.1 | -2.8 |
| JPM | 2026-11-20 | 36 | 330.0 | 58.2 | -0.80 | 707.5 | 10,610.0 | 6.7 | 32.2 | 2.1 | 21.4 | 24.0 | -6.7 |
| MCD | 2026-11-20 | 36 | 240.0 | 9.6 | 2.19 | 517.5 | 7,727.5 | 6.7 | 32.2 | 2.2 | 78.6 | 26.2 | -0.6 |
| PM | 2026-11-20 | 36 | 200.0 | 88.2 | 0.75 | 435.0 | 6,455.0 | 6.7 | 32.3 | 2.2 | 40.1 | 32.7 | -0.7 |
| HSBC | 2026-11-20 | 36 | 90.0 | 58.6 | 0.27 | 187.5 | 2,887.5 | 6.5 | 32.1 | 2.1 | 52.3 | 30.2 | -11.4 |
| CL | 2026-11-20 | 36 | 92.5 | 72.4 | 2.23 | 190.0 | 2,965.0 | 6.4 | 32.1 | 2.1 | 39.4 | 23.3 | -10.5 |
| KO | 2026-11-20 | 36 | 92.5 | 100.0 | 2.00 | 187.0 | 2,962.0 | 6.3 | 32.0 | 2.0 | 68.3 | 23.7 | -2.6 |
| ABT | 2026-11-20 | 36 | 100.0 | 36.0 | 2.52 | 200.0 | 3,200.0 | 6.2 | 32.0 | 2.0 | 81.3 | 34.4 | -2.8 |
| PG | 2026-11-20 | 36 | 155.0 | 58.7 | 1.52 | 280.0 | 4,934.0 | 5.7 | 31.8 | 1.8 | 39.4 | 23.3 | -12.3 |
| BRK/B | 2026-11-20 | 36 | 530.0 | 89.5 | 0.73 | 937.5 | 16,837.5 | 5.6 | 31.8 | 1.8 | 45.6 | 17.5 | -7.7 |
| KMB | 2026-11-20 | 36 | 100.0 | 24.7 | 4.25 | 177.5 | 3,177.5 | 5.6 | 31.8 | 1.8 | 42.0 | 25.5 | -4.1 |
| PEP | 2026-11-20 | 36 | 130.0 | 13.6 | 2.13 | 229.0 | 4,129.0 | 5.5 | 31.8 | 1.8 | 23.0 | 22.1 | -2.2 |
| SHEL | 2026-11-20 | 36 | 100.0 | 89.0 | 0.74 | 167.5 | 3,167.5 | 5.3 | 31.7 | 1.7 | 59.9 | 26.7 | -6.6 |
| JNJ | 2026-11-20 | 36 | 250.0 | 67.8 | 2.06 | 357.5 | 7,855.0 | 4.6 | 31.4 | 1.4 | 47.7 | 24.4 | -2.0 |
| AFL | 2026-11-20 | 36 | 115.0 | 38.6 | 1.09 | 160.0 | 3,610.0 | 4.4 | 31.4 | 1.4 | 53.9 | 23.4 | |
| SPX | 2026-11-30 | 46 | 7,695.0 | 91.9 | -0.30 | 12,985.0 | | | | 1.7 | 41.5 | 17.8 | |