| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 56 | 25.0 | 57.7 | 0.10 | 117.0 | 367.0 | 31.9 | 14.7 | 4.7 | 13.0 | 58.1 | |
| XLB | 2026-11-20 | 56 | 49.0 | 57.3 | 0.30 | 281.0 | 1,030.7 | 27.3 | 21.0 | 5.7 | 49.1 | 19.4 | |
| SOFI | 2026-11-20 | 56 | 16.0 | 6.3 | -1.40 | 101.5 | 376.6 | 27.0 | 23.5 | 6.3 | 18.3 | 49.5 | 2.6 |
| UNG | 2026-11-20 | 56 | 11.0 | 19.5 | -3.55 | 76.5 | 284.2 | 26.9 | 25.8 | 7.0 | 24.1 | 48.8 | 5.7 |
| NU | 2026-11-20 | 56 | 13.0 | 23.1 | -0.00 | 75.5 | 293.1 | 25.8 | 22.5 | 5.8 | 57.2 | 45.8 | -0.5 |
| FCX | 2026-11-20 | 56 | 70.0 | 77.2 | 0.49 | 397.5 | 1,594.5 | 24.9 | 22.8 | 5.7 | 43.5 | 47.3 | -3.2 |
| APP | 2026-11-20 | 56 | 310.0 | 2.8 | -0.33 | 3,240.0 | 14,090.0 | 23.0 | 45.5 | 10.5 | 33.2 | 55.2 | 0.6 |
| DDOG | 2026-11-20 | 56 | 260.0 | 83.2 | 4.44 | 2,355.0 | 11,455.0 | 20.6 | 44.1 | 9.1 | 60.5 | 60.5 | -0.3 |
| CRDO | 2026-11-20 | 56 | 210.0 | 55.6 | 7.53 | 2,400.0 | 11,850.0 | 20.3 | 56.4 | 11.4 | 17.9 | 75.6 | 3.2 |
| QCOM | 2026-11-20 | 56 | 200.0 | 56.6 | 4.18 | 1,522.5 | 7,522.5 | 20.2 | 37.6 | 7.6 | 40.3 | 50.4 | 3.4 |
| ALAB | 2026-11-20 | 56 | 360.0 | 65.3 | 1.31 | 4,530.0 | 22,530.0 | 20.1 | 62.6 | 12.6 | 20.3 | 80.5 | 1.7 |
| ARM | 2026-11-20 | 56 | 310.0 | 59.5 | 1.63 | 3,497.5 | 17,447.5 | 20.0 | 56.3 | 11.3 | 48.2 | 70.4 | 4.4 |
| RDDT | 2026-11-20 | 56 | 150.0 | 21.3 | -1.61 | 1,500.0 | 7,500.0 | 20.0 | 50.0 | 10.0 | 32.6 | 61.5 | 0.8 |
| VRT | 2026-11-20 | 56 | 250.0 | 46.5 | 3.07 | 2,192.5 | 10,942.5 | 20.0 | 43.8 | 8.8 | 29.6 | 58.9 | 0.5 |
| AMD | 2026-11-20 | 56 | 630.0 | 99.8 | 0.15 | 5,475.0 | 27,525.0 | 19.9 | 43.7 | 8.7 | 31.5 | 55.7 | 1.3 |
| UBER | 2026-11-20 | 56 | 67.5 | 5.8 | 0.58 | 291.5 | 1,470.9 | 19.8 | 21.8 | 4.3 | 32.6 | 33.0 | 0.3 |
| CRWD | 2026-11-20 | 56 | 252.5 | 93.6 | -2.60 | 2,167.5 | 11,005.0 | 19.7 | 43.6 | 8.6 | 49.4 | 54.9 | -0.9 |
| SOXL | 2026-11-20 | 56 | 150.0 | 44.5 | 3.56 | 2,680.0 | 13,891.0 | 19.3 | 92.6 | 17.9 | 36.4 | 116.2 | -2.3 |
| BE | 2026-11-20 | 56 | 280.0 | 75.0 | 8.42 | 3,280.0 | 17,280.0 | 19.0 | 61.7 | 11.7 | 12.4 | 80.0 | 1.5 |
| STX | 2026-11-20 | 56 | 910.0 | 74.9 | 0.98 | 9,620.0 | 50,570.0 | 19.0 | 55.6 | 10.6 | 34.6 | 68.4 | 2.0 |
| AMAT | 2026-11-20 | 56 | 480.0 | 52.1 | 2.41 | 3,910.0 | 20,710.0 | 18.9 | 43.1 | 8.1 | 26.1 | 54.9 | 0.3 |
| CRWV | 2026-11-20 | 56 | 85.0 | 26.4 | -2.95 | 890.0 | 4,715.0 | 18.9 | 55.5 | 10.5 | 12.1 | 70.7 | 1.7 |
| KLAC | 2026-11-20 | 56 | 188.0 | 43.0 | 0.55 | 1,750.0 | 9,270.0 | 18.9 | 49.3 | 9.3 | 30.9 | 58.3 | 1.5 |
| GEV | 2026-11-20 | 56 | 950.0 | 63.1 | 0.21 | 6,585.0 | 35,085.0 | 18.8 | 36.9 | 6.9 | 32.6 | 45.9 | -1.1 |
| XBI | 2026-11-20 | 56 | 155.0 | 79.9 | -0.43 | 712.5 | 3,812.5 | 18.7 | 24.6 | 4.6 | 46.4 | 33.2 | -3.8 |
| NET | 2026-11-20 | 56 | 340.0 | 86.9 | -2.60 | 3,102.5 | 16,702.5 | 18.6 | 49.1 | 9.1 | 52.2 | 59.4 | -0.7 |
| DELL | 2026-11-20 | 56 | 560.0 | 92.7 | 5.26 | 5,077.5 | 27,477.5 | 18.5 | 49.1 | 9.1 | 34.7 | 60.6 | 0.0 |
| ASML | 2026-11-20 | 56 | 1,740.0 | 75.6 | 1.16 | 11,795.0 | 63,995.0 | 18.4 | 36.8 | 6.8 | 38.2 | 46.4 | 1.6 |
| WDC | 2026-11-20 | 56 | 450.0 | 49.6 | 1.29 | 4,577.5 | 24,827.5 | 18.4 | 55.2 | 10.2 | 22.9 | 68.8 | 3.0 |
| CIEN | 2026-11-20 | 56 | 350.0 | 42.4 | -0.48 | 3,110.0 | 17,110.0 | 18.2 | 48.9 | 8.9 | 28.3 | 64.8 | -1.8 |
| EWY | 2026-11-20 | 56 | 186.0 | 75.5 | 2.44 | 1,240.0 | 6,820.0 | 18.2 | 36.7 | 6.7 | 31.8 | 47.0 | -0.8 |
| NBIS | 2026-11-20 | 56 | 230.0 | 69.1 | -2.45 | 2,562.5 | 14,062.5 | 18.2 | 61.1 | 11.1 | 14.0 | 77.6 | 0.9 |
| PANW | 2026-11-20 | 56 | 370.0 | 88.9 | -3.70 | 2,880.0 | 15,830.0 | 18.2 | 42.8 | 7.8 | 45.6 | 51.2 | 0.7 |
| SCCO | 2026-11-20 | 56 | 200.0 | 80.8 | 1.11 | 1,335.0 | 7,335.0 | 18.2 | 36.7 | 6.7 | 31.7 | 47.4 | -4.3 |
| NVO | 2026-11-20 | 56 | 37.5 | 8.2 | 0.35 | 143.5 | 794.8 | 18.1 | 21.2 | 3.8 | 11.7 | 29.8 | 2.3 |
| ANET | 2026-11-20 | 56 | 200.0 | 85.2 | 0.33 | 1,307.5 | 7,307.5 | 17.9 | 36.5 | 6.5 | 32.9 | 46.7 | -0.4 |
| LRCX | 2026-11-20 | 56 | 310.0 | 58.8 | 2.75 | 2,705.0 | 15,105.0 | 17.9 | 48.7 | 8.7 | 32.6 | 63.6 | 0.6 |
| GLW | 2026-11-20 | 56 | 155.0 | 39.9 | 1.67 | 1,342.5 | 7,542.5 | 17.8 | 48.7 | 8.7 | 39.5 | 58.7 | 0.6 |
| IGV | 2026-11-20 | 56 | 105.0 | 70.9 | -1.14 | 440.0 | 2,472.0 | 17.8 | 23.5 | 4.2 | 45.9 | 31.4 | -2.7 |
| SNOW | 2026-11-20 | 56 | 330.0 | 79.5 | 0.38 | 2,142.5 | 12,042.5 | 17.8 | 36.5 | 6.5 | 28.6 | 48.8 | 0.1 |
| T | 2026-11-20 | 56 | 25.0 | 53.5 | -0.24 | 101.5 | 571.0 | 17.8 | 22.8 | 4.1 | 45.9 | 27.9 | -10.2 |
| IBM | 2026-11-20 | 56 | 225.0 | 19.4 | -0.60 | 1,450.0 | 8,200.0 | 17.7 | 36.4 | 6.4 | 44.2 | 46.4 | -1.6 |
| PLTR | 2026-11-20 | 56 | 185.0 | 77.7 | -1.50 | 1,392.5 | 7,867.5 | 17.7 | 42.5 | 7.5 | 48.9 | 50.0 | -1.2 |
| RBRK | 2026-11-20 | 56 | 105.0 | 84.9 | -3.74 | 785.0 | 4,460.0 | 17.6 | 42.5 | 7.5 | 30.0 | 53.2 | -2.0 |
| CEG | 2026-11-20 | 56 | 260.0 | 17.0 | 0.49 | 1,650.0 | 9,450.0 | 17.5 | 36.3 | 6.3 | 20.8 | 41.6 | 1.4 |
| DRAM | 2026-11-20 | 56 | 61.0 | 63.2 | 1.84 | 517.5 | 2,957.5 | 17.5 | 48.5 | 8.5 | 21.2 | 59.4 | 0.6 |
| TXN | 2026-11-20 | 56 | 275.0 | 67.4 | 2.87 | 1,755.0 | 10,005.0 | 17.5 | 36.4 | 6.4 | 36.0 | 46.9 | -6.0 |
| MRVL | 2026-11-20 | 56 | 260.0 | 73.0 | 1.24 | 2,455.0 | 14,155.0 | 17.3 | 54.4 | 9.4 | 29.9 | 65.8 | 1.4 |
| IREN | 2026-11-20 | 56 | 44.0 | 31.4 | -4.45 | 547.5 | 3,183.5 | 17.2 | 72.4 | 12.4 | 11.6 | 78.6 | 2.5 |
| SMH | 2026-11-20 | 56 | 605.0 | 81.3 | 1.12 | 3,137.5 | 18,262.5 | 17.2 | 30.2 | 5.2 | 29.7 | 36.3 | -4.4 |
| VZ | 2026-11-20 | 56 | 47.0 | 88.6 | -0.36 | 194.0 | 1,125.2 | 17.2 | 23.9 | 4.1 | 46.8 | 25.5 | -14.7 |
| META | 2026-11-20 | 56 | 745.0 | 86.6 | -3.55 | 4,610.0 | 26,960.0 | 17.1 | 36.2 | 6.2 | 62.5 | 42.6 | 2.2 |
| ORCL | 2026-11-20 | 56 | 135.0 | 9.9 | -1.76 | 970.0 | 5,695.0 | 17.0 | 42.2 | 7.2 | 21.8 | 52.0 | 0.7 |
| CAT | 2026-11-20 | 56 | 820.0 | 58.5 | 1.92 | 4,980.0 | 29,580.0 | 16.8 | 36.1 | 6.1 | 44.0 | 37.6 | -2.1 |
| HOOD | 2026-11-20 | 56 | 115.0 | 57.0 | -1.68 | 927.5 | 5,527.5 | 16.8 | 48.1 | 8.1 | 50.2 | 62.1 | 2.2 |
| ISRG | 2026-11-20 | 56 | 405.0 | 27.8 | 1.53 | 2,455.0 | 14,605.0 | 16.8 | 36.1 | 6.1 | 55.2 | 42.1 | -1.6 |
| RKLB | 2026-11-20 | 56 | 70.0 | 28.6 | 0.43 | 637.5 | 3,787.5 | 16.8 | 54.1 | 9.1 | 13.9 | 67.2 | 1.3 |
| ETN | 2026-11-20 | 56 | 440.0 | 77.1 | 0.12 | 2,575.0 | 15,775.0 | 16.3 | 35.9 | 5.9 | 42.7 | 36.7 | -2.1 |
| INTC | 2026-11-20 | 56 | 120.0 | 79.6 | -3.47 | 1,167.5 | 7,167.5 | 16.3 | 59.7 | 9.7 | 13.2 | 75.5 | 4.2 |
| GDX | 2026-11-20 | 56 | 92.0 | 48.7 | 0.61 | 535.0 | 3,295.0 | 16.2 | 35.8 | 5.8 | 35.8 | 42.3 | 2.9 |
| XLK | 2026-11-20 | 56 | 196.0 | 96.2 | 0.92 | 737.5 | 4,657.5 | 15.8 | 23.8 | 3.8 | 37.1 | 26.1 | -9.4 |
| LLY | 2026-11-20 | 56 | 1,180.0 | 80.5 | 0.14 | 6,615.0 | 42,015.0 | 15.7 | 35.6 | 5.6 | 49.6 | 35.1 | -1.1 |
| CSCO | 2026-11-20 | 56 | 105.0 | 60.1 | -0.04 | 560.0 | 3,710.0 | 15.1 | 35.3 | 5.3 | 29.9 | 29.6 | -4.4 |
| SKHY | 2026-11-20 | 56 | 190.0 | 86.9 | 2.61 | 1,682.5 | 11,122.5 | 15.1 | 58.5 | 8.9 | 7.2 | 60.5 | 3.9 |
| SHOP | 2026-11-20 | 56 | 140.0 | 52.2 | -1.95 | 1,227.5 | 8,227.5 | 14.9 | 58.8 | 8.8 | 51.0 | 54.6 | -0.1 |
| ADI | 2026-11-20 | 56 | 390.0 | 74.9 | 2.95 | 2,035.0 | 13,735.0 | 14.8 | 35.2 | 5.2 | 32.4 | 38.0 | -2.5 |
| PFE | 2026-11-20 | 56 | 28.0 | 78.4 | 0.90 | 88.0 | 596.0 | 14.8 | 21.3 | 3.1 | 45.0 | 23.7 | -10.6 |
| CRM | 2026-11-20 | 56 | 230.0 | 68.1 | -1.62 | 1,182.5 | 8,082.5 | 14.6 | 35.1 | 5.1 | 39.5 | 39.9 | -1.0 |
| XLE | 2026-11-20 | 56 | 62.0 | 82.5 | -0.85 | 210.5 | 1,443.3 | 14.6 | 23.3 | 3.4 | 69.2 | 28.0 | -0.2 |
| ZS | 2026-11-20 | 56 | 190.0 | 33.9 | -9.98 | 1,427.5 | 9,793.2 | 14.6 | 51.5 | 7.5 | 43.0 | 55.1 | 3.6 |
| NFLX | 2026-11-20 | 56 | 70.0 | 8.2 | -0.70 | 355.0 | 2,455.0 | 14.5 | 35.1 | 5.1 | 44.9 | 47.4 | 0.4 |
| TMUS | 2026-11-20 | 56 | 165.0 | 4.8 | 0.35 | 830.0 | 5,780.0 | 14.4 | 35.0 | 5.0 | 60.1 | 33.1 | |
| AVGO | 2026-11-20 | 56 | 350.0 | 29.3 | 0.80 | 1,745.0 | 12,245.0 | 14.3 | 35.0 | 5.0 | 2.9 | 35.9 | 1.3 |
| GOOG | 2026-11-20 | 56 | 340.0 | 61.6 | 0.69 | 1,687.5 | 11,887.5 | 14.2 | 35.0 | 5.0 | 42.9 | 33.2 | -0.3 |
| NOW | 2026-11-20 | 56 | 135.0 | 48.1 | -1.46 | 1,115.0 | 7,825.0 | 14.2 | 58.0 | 8.3 | 53.6 | 57.6 | -0.1 |
| TGT | 2026-11-20 | 56 | 155.0 | 82.0 | 0.37 | 770.0 | 5,420.0 | 14.2 | 35.0 | 5.0 | 3.9 | 31.3 | -2.9 |
| GS | 2026-11-20 | 56 | 935.0 | 47.1 | 1.30 | 4,502.5 | 32,552.5 | 13.8 | 34.8 | 4.8 | 40.1 | 34.9 | -2.5 |
| AMZN | 2026-11-20 | 56 | 245.0 | 53.7 | 0.18 | 1,145.0 | 8,495.0 | 13.5 | 34.7 | 4.7 | 38.2 | 34.3 | -0.8 |
| HRL | 2026-11-20 | 56 | 19.0 | -10.0 | -0.55 | 52.5 | 390.2 | 13.5 | 20.5 | 2.8 | 33.2 | 53.1 | |
| TSM | 2026-11-20 | 56 | 450.0 | 86.3 | -0.13 | 2,115.0 | 15,615.0 | 13.5 | 34.7 | 4.7 | 4.5 | 34.7 | 0.2 |
| GOOGL | 2026-11-20 | 56 | 340.0 | 60.3 | 0.51 | 1,577.5 | 11,777.5 | 13.4 | 34.6 | 4.6 | 42.9 | 33.6 | 0.8 |
| MS | 2026-11-20 | 56 | 195.0 | 53.7 | 0.09 | 905.0 | 6,755.0 | 13.4 | 34.6 | 4.6 | 35.8 | 34.9 | -7.0 |
| TSLA | 2026-11-20 | 56 | 370.0 | 36.0 | -1.54 | 2,250.0 | 16,920.4 | 13.3 | 45.7 | 6.1 | 19.8 | 47.4 | 0.5 |
| BAC | 2026-11-20 | 56 | 55.0 | 46.5 | 1.18 | 147.0 | 1,112.9 | 13.2 | 20.2 | 2.7 | 35.9 | 29.3 | -6.2 |
| MSFT | 2026-11-20 | 56 | 515.0 | 81.1 | 3.93 | 2,347.5 | 17,797.5 | 13.2 | 34.6 | 4.6 | 46.5 | 29.9 | -4.2 |
| USO | 2026-11-20 | 56 | 148.0 | 84.2 | -2.88 | 1,122.5 | 8,485.0 | 13.2 | 57.3 | 7.6 | 25.4 | 53.5 | 1.3 |
| XOM | 2026-11-20 | 56 | 160.0 | 75.1 | -1.01 | 717.5 | 5,517.5 | 13.0 | 34.5 | 4.5 | 62.8 | 30.2 | -5.3 |
| SNDK | 2026-11-20 | 56 | 1,770.0 | 74.1 | 1.05 | 19,730.0 | 152,480.0 | 12.9 | 86.1 | 11.1 | 27.3 | 72.4 | 3.2 |
| UNH | 2026-11-20 | 56 | 370.0 | 55.4 | 0.55 | 1,650.0 | 12,750.0 | 12.9 | 34.5 | 4.5 | 30.7 | 40.9 | -2.3 |
| MU | 2026-11-20 | 56 | 1,080.0 | 84.1 | 0.13 | 9,547.5 | 74,347.5 | 12.8 | 68.8 | 8.8 | 27.7 | 65.9 | 2.6 |
| NVDA | 2026-11-20 | 56 | 220.0 | 77.1 | 0.18 | 965.0 | 7,565.0 | 12.8 | 34.4 | 4.4 | 3.4 | 34.3 | -3.4 |
| AMGN | 2026-11-20 | 56 | 415.0 | 81.9 | 2.51 | 1,815.0 | 14,265.0 | 12.7 | 34.4 | 4.4 | 44.7 | 27.1 | -8.1 |
| QQQ | 2026-11-20 | 56 | 745.0 | 98.1 | 0.54 | 2,141.0 | 17,033.0 | 12.6 | 22.9 | 2.9 | 44.6 | 20.7 | -11.4 |
| BA | 2026-11-20 | 56 | 195.0 | 23.5 | 0.77 | 835.0 | 6,685.0 | 12.5 | 34.3 | 4.3 | 38.9 | 32.3 | -0.7 |
| GILD | 2026-11-20 | 56 | 150.0 | 85.1 | 0.27 | 642.5 | 5,142.5 | 12.5 | 34.3 | 4.3 | 38.1 | 27.8 | |
| GLD | 2026-11-20 | 56 | 392.0 | 28.4 | 0.32 | 1,117.5 | 8,957.5 | 12.5 | 22.9 | 2.9 | 19.4 | 22.1 | 2.2 |
| SPGI | 2026-11-20 | 56 | 400.0 | 24.2 | 0.11 | 1,685.0 | 13,685.0 | 12.3 | 34.2 | 4.2 | 44.0 | 28.5 | -3.1 |
| AAPL | 2026-11-20 | 56 | 340.0 | 94.8 | 1.54 | 1,182.5 | 9,682.5 | 12.2 | 28.5 | 3.5 | 43.0 | 23.8 | -5.5 |
| GE | 2026-11-20 | 56 | 320.0 | 42.6 | 2.34 | 1,337.5 | 10,937.5 | 12.2 | 34.2 | 4.2 | 38.8 | 37.0 | -3.4 |
| SAP | 2026-11-20 | 56 | 200.0 | 40.3 | 0.43 | 830.0 | 6,830.0 | 12.2 | 34.2 | 4.2 | 56.4 | 46.2 | 0.2 |
| WFC | 2026-11-20 | 56 | 82.5 | 38.9 | 0.64 | 340.0 | 2,815.0 | 12.1 | 34.1 | 4.1 | 38.2 | 32.0 | -6.3 |
| LOW | 2026-11-20 | 56 | 185.0 | -2.4 | 0.14 | 760.0 | 6,310.0 | 12.0 | 34.1 | 4.1 | 42.3 | 28.6 | -5.1 |
| TJX | 2026-11-20 | 56 | 130.0 | 15.3 | -0.93 | 530.0 | 4,430.0 | 12.0 | 34.1 | 4.1 | 54.8 | 23.6 | -5.9 |
| IWM | 2026-11-20 | 56 | 282.0 | 69.6 | 0.16 | 757.5 | 6,383.9 | 11.9 | 22.6 | 2.7 | 23.0 | 20.3 | -10.5 |
| SPCX | 2026-11-20 | 56 | 145.0 | 33.3 | 0.30 | 952.5 | 8,028.5 | 11.9 | 55.4 | 6.6 | 8.5 | 48.0 | 0.2 |
| DIS | 2026-11-20 | 56 | 105.0 | 51.5 | 0.47 | 422.5 | 3,572.5 | 11.8 | 34.0 | 4.0 | 4.8 | 24.4 | -2.4 |
| ABT | 2026-11-20 | 56 | 100.0 | 33.7 | 0.22 | 395.0 | 3,395.0 | 11.6 | 34.0 | 4.0 | 67.6 | 30.8 | -6.1 |
| IBIT | 2026-11-20 | 56 | 47.0 | 36.3 | -0.96 | 244.5 | 2,103.5 | 11.6 | 44.8 | 5.2 | 17.1 | 41.9 | 2.1 |
| MRK | 2026-11-20 | 56 | 145.0 | 85.0 | 0.44 | 565.0 | 4,915.0 | 11.5 | 33.9 | 3.9 | 68.9 | 31.2 | -1.9 |
| XLI | 2026-11-20 | 56 | 170.0 | 55.7 | 1.09 | 440.0 | 3,819.8 | 11.5 | 22.5 | 2.6 | 49.6 | 25.7 | |
| EMR | 2026-11-20 | 56 | 155.0 | 74.0 | 1.39 | 600.0 | 5,250.0 | 11.4 | 33.9 | 3.9 | 40.6 | 26.3 | |
| HD | 2026-11-20 | 56 | 290.0 | 0.7 | 0.40 | 1,115.0 | 9,815.0 | 11.4 | 33.8 | 3.8 | 44.0 | 26.9 | -2.1 |
| BABA | 2026-11-20 | 56 | 105.0 | 12.9 | -0.71 | 430.0 | 3,789.8 | 11.3 | 36.1 | 4.1 | 8.6 | 37.6 | 2.9 |
| ABBV | 2026-11-20 | 56 | 260.0 | 88.1 | -0.46 | 985.0 | 8,785.0 | 11.2 | 33.8 | 3.8 | 49.2 | 27.9 | -6.9 |
| PPG | 2026-11-20 | 56 | 105.0 | 29.0 | 0.69 | 395.0 | 3,545.0 | 11.1 | 33.8 | 3.8 | 55.7 | 32.7 | |
| XLV | 2026-11-20 | 56 | 170.0 | 84.3 | 0.30 | 415.0 | 3,798.0 | 10.9 | 22.3 | 2.4 | 57.2 | 17.6 | |
| SHEL | 2026-11-20 | 56 | 95.0 | 86.4 | 0.41 | 345.0 | 3,195.0 | 10.8 | 33.6 | 3.6 | 58.4 | 22.3 | -7.4 |
| XLC | 2026-11-20 | 56 | 113.0 | 51.8 | -0.86 | 272.5 | 2,532.5 | 10.8 | 22.4 | 2.4 | 65.2 | 20.3 | |
| PM | 2026-11-20 | 56 | 185.0 | 65.3 | -1.10 | 665.0 | 6,215.0 | 10.7 | 33.6 | 3.6 | 38.8 | 32.1 | -7.4 |
| C | 2026-11-20 | 56 | 130.0 | 66.9 | 1.59 | 452.5 | 4,352.5 | 10.4 | 33.5 | 3.5 | 27.3 | 33.6 | -6.0 |
| CVX | 2026-11-20 | 56 | 200.0 | 75.1 | -0.65 | 700.0 | 6,700.0 | 10.4 | 33.5 | 3.5 | 50.1 | 27.5 | -7.1 |
| JPM | 2026-11-20 | 56 | 340.0 | 69.7 | 1.29 | 1,190.0 | 11,390.0 | 10.4 | 33.5 | 3.5 | 31.2 | 27.0 | -9.7 |
| JNJ | 2026-11-20 | 56 | 270.0 | 89.3 | 0.28 | 930.0 | 9,030.0 | 10.3 | 33.4 | 3.4 | 58.9 | 27.0 | -1.5 |
| TQQQ | 2026-11-20 | 56 | 79.0 | 82.1 | 1.51 | 672.5 | 6,578.0 | 10.2 | 83.3 | 8.5 | 39.0 | 60.7 | -10.0 |
| XLU | 2026-11-20 | 56 | 39.0 | -4.3 | 0.56 | 83.5 | 817.9 | 10.2 | 21.0 | 2.1 | 71.0 | 19.2 | -1.1 |
| MA | 2026-11-20 | 56 | 565.0 | 73.5 | 0.20 | 1,890.0 | 18,840.0 | 10.0 | 33.3 | 3.3 | 43.0 | 23.3 | -3.9 |
| RTX | 2026-11-20 | 56 | 185.0 | 41.2 | 0.14 | 602.5 | 6,152.5 | 9.8 | 33.3 | 3.3 | 42.5 | 30.6 | -3.8 |
| TLT | 2026-11-20 | 56 | 79.0 | -3.3 | -0.13 | 168.5 | 1,722.1 | 9.8 | 21.8 | 2.1 | 73.9 | 15.4 | -16.1 |
| V | 2026-11-20 | 56 | 365.0 | 77.6 | -0.15 | 1,155.0 | 12,105.0 | 9.5 | 33.2 | 3.2 | 37.7 | 23.0 | -8.2 |
| XLP | 2026-11-20 | 56 | 82.0 | 45.7 | 0.42 | 171.0 | 1,803.4 | 9.5 | 22.0 | 2.1 | 55.0 | 16.2 | |
| NOK | 2026-11-20 | 56 | 10.0 | 41.9 | -0.62 | 76.5 | 817.2 | 9.4 | 81.7 | 7.6 | 41.2 | 66.2 | 3.3 |
| CL | 2026-11-20 | 56 | 85.0 | 42.2 | 0.62 | 262.5 | 2,812.5 | 9.3 | 33.1 | 3.1 | 36.3 | 20.7 | |
| HSBC | 2026-11-20 | 56 | 100.0 | 81.7 | 0.66 | 305.0 | 3,305.0 | 9.2 | 33.1 | 3.0 | 39.4 | 21.9 | |
| SLV | 2026-11-20 | 56 | 58.0 | 24.6 | 0.85 | 294.0 | 3,194.0 | 9.2 | 55.1 | 5.1 | 6.8 | 35.6 | 5.8 |
| WMT | 2026-11-20 | 56 | 105.0 | 16.9 | 0.26 | 317.5 | 3,467.5 | 9.2 | 33.0 | 3.0 | 24.7 | 23.0 | -0.8 |
| AXP | 2026-11-20 | 56 | 300.0 | 9.4 | 1.08 | 900.0 | 9,900.0 | 9.1 | 33.0 | 3.0 | 30.4 | 31.4 | -4.0 |
| XLY | 2026-11-20 | 56 | 110.0 | 24.3 | 0.38 | 225.0 | 2,481.3 | 9.1 | 22.6 | 2.0 | 40.2 | 22.5 | |
| NEE | 2026-11-20 | 56 | 75.0 | 1.5 | 0.71 | 222.5 | 2,472.5 | 9.0 | 33.0 | 3.0 | 30.5 | 22.8 | -3.9 |
| PG | 2026-11-20 | 56 | 145.0 | 24.9 | 0.20 | 432.5 | 4,782.5 | 9.0 | 33.0 | 3.0 | 28.4 | 22.9 | -9.1 |
| UNP | 2026-11-20 | 56 | 270.0 | 54.2 | -0.68 | 795.0 | 8,895.0 | 8.9 | 32.9 | 2.9 | 33.0 | 27.1 | 1.3 |
| KO | 2026-11-20 | 56 | 87.5 | 81.6 | -0.31 | 246.5 | 2,871.5 | 8.6 | 32.8 | 2.8 | 56.0 | 21.4 | -3.7 |
| MCD | 2026-11-20 | 56 | 235.0 | 0.9 | -0.16 | 665.0 | 7,715.0 | 8.6 | 32.8 | 2.8 | 53.7 | 21.2 | 1.1 |
| DIA | 2026-11-20 | 56 | 517.0 | 69.1 | 0.95 | 960.0 | 11,300.0 | 8.5 | 21.9 | 1.9 | 28.3 | 14.6 | -10.1 |
| SPY | 2026-11-20 | 56 | 771.0 | 94.4 | 0.57 | 1,412.5 | 16,790.1 | 8.4 | 21.8 | 1.8 | 30.7 | 14.7 | -14.6 |
| COST | 2026-11-20 | 56 | 920.0 | 30.1 | 2.79 | 2,485.0 | 30,085.0 | 8.3 | 32.7 | 2.7 | 18.7 | 19.8 | -0.5 |
| FXI | 2026-11-20 | 56 | 33.0 | 16.7 | -0.72 | 52.0 | 627.2 | 8.3 | 19.0 | 1.6 | 29.0 | 20.6 | |
| ETHA | 2026-11-20 | 56 | 20.0 | 34.6 | -0.64 | 134.0 | 1,628.8 | 8.2 | 81.4 | 6.7 | 9.8 | 54.6 | 4.4 |
| MO | 2026-11-20 | 56 | 67.5 | 57.2 | -0.28 | 181.0 | 2,206.0 | 8.2 | 32.7 | 2.7 | 56.1 | 23.0 | 1.1 |
| XLF | 2026-11-20 | 56 | 54.0 | 57.9 | 0.48 | 89.5 | 1,105.5 | 8.1 | 20.5 | 1.7 | 42.0 | 18.4 | -3.5 |
| BUD | 2026-11-20 | 56 | 75.0 | 58.8 | -0.59 | 192.5 | 2,442.5 | 7.9 | 32.6 | 2.6 | 46.8 | 22.1 | 4.5 |
| PEP | 2026-11-20 | 56 | 125.0 | -6.9 | 0.36 | 286.5 | 4,036.5 | 7.1 | 32.3 | 2.3 | 39.3 | 25.0 | -1.6 |
| BRK/B | 2026-11-20 | 56 | 505.0 | 55.6 | 0.04 | 1,097.5 | 16,247.5 | 6.8 | 32.2 | 2.2 | 50.4 | 18.0 | -5.1 |
| KMB | 2026-11-20 | 56 | 95.0 | 7.8 | 0.86 | 207.5 | 3,057.5 | 6.8 | 32.2 | 2.2 | 29.7 | 24.4 | |
| ADP | 2026-11-20 | 56 | 250.0 | 58.2 | -2.14 | 535.0 | 8,035.0 | 6.7 | 32.1 | 2.1 | 55.8 | 29.0 | 14.9 |
| AFL | 2026-11-20 | 56 | 110.0 | 18.4 | -0.26 | 235.0 | 3,535.0 | 6.6 | 32.1 | 2.1 | 46.4 | 20.2 | -9.2 |