| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 44 | 30.0 | 76.5 | 1.55 | 176.0 | 497.6 | 35.4 | 16.6 | 5.9 | 40.4 | 72.1 | 0.6 |
| SOFI | 2026-11-20 | 44 | 15.0 | 0.7 | -0.92 | 78.0 | 329.6 | 23.7 | 22.0 | 5.2 | 22.1 | 58.1 | 1.7 |
| FCX | 2026-11-20 | 44 | 70.0 | 75.4 | -1.20 | 367.5 | 1,636.3 | 22.5 | 23.4 | 5.2 | 49.0 | 48.2 | -0.6 |
| NU | 2026-11-20 | 44 | 15.0 | 48.8 | 0.03 | 70.5 | 316.8 | 22.3 | 21.1 | 4.7 | 55.3 | 47.6 | -2.4 |
| NFLX | 2026-11-20 | 44 | 67.5 | 4.0 | 1.14 | 288.0 | 1,480.8 | 19.4 | 21.9 | 4.3 | 60.8 | 46.0 | 1.3 |
| NVO | 2026-11-20 | 44 | 37.5 | 8.2 | 1.69 | 161.5 | 860.7 | 18.8 | 23.0 | 4.3 | 33.9 | 43.1 | 3.0 |
| CRWV | 2026-11-20 | 44 | 87.5 | 29.1 | -4.01 | 877.5 | 4,815.0 | 18.2 | 55.0 | 10.0 | 11.6 | 71.0 | 2.3 |
| DELL | 2026-11-20 | 44 | 580.0 | 96.8 | 1.41 | 4,462.5 | 24,760.0 | 18.0 | 42.7 | 7.7 | 29.6 | 58.0 | -0.1 |
| KLAC | 2026-11-20 | 44 | 196.0 | 46.8 | -0.48 | 1,675.0 | 9,515.0 | 17.6 | 48.5 | 8.5 | 33.0 | 62.9 | -0.0 |
| EWY | 2026-11-20 | 44 | 184.0 | 73.7 | -1.19 | 960.0 | 5,560.0 | 17.3 | 30.2 | 5.2 | 20.2 | 41.1 | -0.4 |
| IGV | 2026-11-20 | 44 | 110.0 | 82.3 | -0.98 | 447.5 | 2,647.5 | 16.9 | 24.1 | 4.1 | 46.6 | 32.9 | -2.6 |
| RKLB | 2026-11-20 | 44 | 70.0 | 28.6 | -4.91 | 640.0 | 3,790.0 | 16.9 | 54.1 | 9.1 | 11.7 | 65.9 | 2.8 |
| GDX | 2026-11-20 | 44 | 85.0 | 34.4 | -2.74 | 422.5 | 2,547.5 | 16.6 | 30.0 | 5.0 | 27.7 | 40.9 | 2.8 |
| CIEN | 2026-11-20 | 44 | 440.0 | 59.3 | 0.54 | 3,475.0 | 21,045.0 | 16.5 | 47.8 | 7.9 | 29.2 | 68.3 | -1.1 |
| VZ | 2026-11-20 | 44 | 46.0 | 86.2 | 0.08 | 180.5 | 1,102.7 | 16.4 | 24.0 | 3.9 | 60.1 | 26.2 | -16.4 |
| AMD | 2026-11-20 | 44 | 640.0 | 96.1 | -0.72 | 4,345.0 | 26,735.0 | 16.3 | 41.8 | 6.8 | 26.1 | 58.4 | 0.9 |
| NBIS | 2026-11-20 | 44 | 230.0 | 69.1 | -6.01 | 2,245.0 | 13,745.0 | 16.3 | 59.8 | 9.8 | 10.1 | 74.0 | 4.0 |
| LRCX | 2026-11-20 | 44 | 320.0 | 61.5 | -2.16 | 2,162.5 | 13,362.5 | 16.2 | 41.8 | 6.8 | 27.6 | 58.4 | 1.7 |
| PFE | 2026-11-20 | 44 | 28.0 | 78.4 | 2.09 | 107.0 | 660.9 | 16.2 | 23.6 | 3.8 | 67.8 | 28.6 | -13.1 |
| SOXL | 2026-11-20 | 44 | 155.0 | 46.3 | -4.43 | 2,217.5 | 13,789.5 | 16.1 | 89.0 | 14.3 | 32.7 | 111.5 | -4.1 |
| TXN | 2026-11-20 | 44 | 285.0 | 73.0 | -3.57 | 1,645.0 | 10,195.0 | 16.1 | 35.8 | 5.8 | 38.9 | 47.3 | -4.1 |
| ALAB | 2026-11-20 | 44 | 370.0 | 67.8 | -2.82 | 3,867.5 | 24,225.0 | 16.0 | 65.5 | 10.5 | 25.4 | 87.6 | 2.1 |
| AMAT | 2026-11-20 | 44 | 510.0 | 57.2 | -1.96 | 3,400.0 | 21,250.0 | 16.0 | 41.7 | 6.7 | 23.1 | 53.3 | 1.7 |
| MRVL | 2026-11-20 | 44 | 280.0 | 80.8 | -1.84 | 2,127.5 | 13,327.5 | 16.0 | 47.6 | 7.6 | 23.7 | 60.2 | 1.4 |
| SCCO | 2026-11-20 | 44 | 195.0 | 75.5 | -2.36 | 1,115.0 | 6,975.0 | 16.0 | 35.8 | 5.7 | 34.1 | 44.8 | -7.7 |
| CAT | 2026-11-20 | 44 | 810.0 | 54.9 | -6.03 | 4,542.5 | 28,840.0 | 15.8 | 35.6 | 5.6 | 58.4 | 45.1 | -1.4 |
| STX | 2026-11-20 | 44 | 800.0 | 63.1 | -0.24 | 6,745.0 | 42,745.0 | 15.8 | 53.4 | 8.4 | 25.4 | 67.6 | 0.5 |
| ASML | 2026-11-20 | 44 | 1,800.0 | 81.2 | -1.73 | 10,040.0 | 64,040.0 | 15.7 | 35.6 | 5.6 | 39.1 | 46.8 | 1.0 |
| CRDO | 2026-11-20 | 44 | 210.0 | 55.6 | -1.28 | 1,760.0 | 11,210.0 | 15.7 | 53.4 | 8.4 | 16.3 | 73.3 | 1.8 |
| DDOG | 2026-11-20 | 44 | 270.0 | 88.3 | -1.60 | 2,265.0 | 14,415.0 | 15.7 | 53.4 | 8.4 | 62.2 | 68.9 | -0.6 |
| PANW | 2026-11-20 | 44 | 400.0 | 89.0 | -3.04 | 2,615.0 | 16,615.0 | 15.7 | 41.5 | 6.5 | 41.9 | 50.2 | 1.3 |
| ARM | 2026-11-20 | 44 | 290.0 | 53.9 | -1.66 | 2,420.0 | 15,470.0 | 15.6 | 53.3 | 8.3 | 43.5 | 74.8 | 3.4 |
| RDDT | 2026-11-20 | 44 | 150.0 | 21.3 | 3.06 | 1,250.0 | 8,000.0 | 15.6 | 53.3 | 8.3 | 45.4 | 74.1 | 0.4 |
| APP | 2026-11-20 | 44 | 270.0 | 0.7 | -0.29 | 2,225.0 | 14,375.0 | 15.5 | 53.2 | 8.2 | 44.4 | 70.8 | 0.2 |
| VRT | 2026-11-20 | 44 | 240.0 | 39.7 | -3.69 | 1,762.5 | 11,362.5 | 15.5 | 47.3 | 7.3 | 34.6 | 62.9 | 0.7 |
| BE | 2026-11-20 | 44 | 280.0 | 74.1 | -2.06 | 2,550.0 | 16,545.0 | 15.4 | 59.1 | 9.1 | 7.6 | 80.1 | 3.7 |
| CRWD | 2026-11-20 | 44 | 265.0 | 89.1 | -4.21 | 1,687.5 | 10,962.5 | 15.4 | 41.4 | 6.4 | 38.8 | 50.1 | 0.0 |
| IBM | 2026-11-20 | 44 | 220.0 | 15.6 | -0.01 | 1,197.5 | 7,797.5 | 15.4 | 35.4 | 5.4 | 45.7 | 43.6 | -2.9 |
| QCOM | 2026-11-20 | 44 | 175.0 | 38.4 | -2.57 | 1,102.5 | 7,227.5 | 15.3 | 41.3 | 6.3 | 38.6 | 53.7 | 2.2 |
| SNOW | 2026-11-20 | 44 | 330.0 | 79.5 | 0.15 | 1,772.5 | 11,667.5 | 15.2 | 35.4 | 5.4 | 23.8 | 47.2 | -0.6 |
| WDC | 2026-11-20 | 44 | 400.0 | 41.8 | -1.45 | 3,197.5 | 21,197.5 | 15.1 | 53.0 | 8.0 | 12.5 | 67.1 | 3.6 |
| GEV | 2026-11-20 | 44 | 990.0 | 69.1 | -3.36 | 6,120.0 | 40,770.0 | 15.0 | 41.2 | 6.2 | 41.3 | 51.1 | 0.3 |
| CEG | 2026-11-20 | 44 | 290.0 | 33.3 | -0.48 | 1,510.0 | 10,210.0 | 14.8 | 35.2 | 5.2 | 37.5 | 47.1 | -0.1 |
| NET | 2026-11-20 | 44 | 340.0 | 85.7 | -2.45 | 2,655.0 | 17,955.0 | 14.8 | 52.8 | 7.8 | 52.9 | 68.2 | 1.1 |
| SAP | 2026-11-20 | 44 | 210.0 | 47.7 | 0.42 | 1,085.0 | 7,385.0 | 14.7 | 35.2 | 5.2 | 58.0 | 42.6 | -1.5 |
| ISRG | 2026-11-20 | 44 | 410.0 | 29.6 | 2.46 | 2,100.0 | 14,400.0 | 14.6 | 35.1 | 5.1 | 71.4 | 45.7 | -1.0 |
| GLW | 2026-11-20 | 44 | 160.0 | 42.5 | -2.75 | 1,085.0 | 7,485.0 | 14.5 | 46.8 | 6.8 | 40.7 | 62.2 | 1.1 |
| META | 2026-11-20 | 44 | 720.0 | 77.0 | -1.93 | 3,655.0 | 25,255.0 | 14.5 | 35.1 | 5.1 | 59.0 | 45.5 | 0.3 |
| RBRK | 2026-11-20 | 44 | 120.0 | 90.8 | -0.95 | 710.0 | 4,910.0 | 14.5 | 40.9 | 5.9 | 27.0 | 52.2 | -1.5 |
| T | 2026-11-20 | 44 | 24.0 | 43.1 | 0.55 | 74.0 | 510.0 | 14.5 | 21.2 | 3.1 | 58.4 | 29.0 | -12.7 |
| IREN | 2026-11-20 | 44 | 38.0 | 18.9 | -6.55 | 380.0 | 2,638.0 | 14.4 | 69.4 | 10.0 | 7.8 | 80.1 | 3.9 |
| SHOP | 2026-11-20 | 44 | 165.0 | 80.5 | 0.91 | 1,377.5 | 9,627.5 | 14.3 | 58.3 | 8.3 | 63.7 | 67.7 | -1.2 |
| ANET | 2026-11-20 | 44 | 210.0 | 94.0 | -0.03 | 1,220.0 | 8,570.0 | 14.2 | 40.8 | 5.8 | 41.2 | 55.4 | 0.4 |
| INTC | 2026-11-20 | 44 | 110.0 | 70.4 | 0.40 | 812.5 | 5,762.5 | 14.1 | 52.4 | 7.4 | 34.3 | 69.4 | 4.0 |
| LLY | 2026-11-20 | 44 | 1,190.0 | 79.8 | 3.43 | 5,855.0 | 41,555.0 | 14.1 | 34.9 | 4.9 | 57.9 | 41.7 | -2.6 |
| ORCL | 2026-11-20 | 44 | 140.0 | 12.3 | -0.32 | 807.5 | 5,707.5 | 14.1 | 40.8 | 5.8 | 26.6 | 55.7 | 1.5 |
| SMH | 2026-11-20 | 44 | 620.0 | 85.5 | -1.40 | 2,515.0 | 18,015.0 | 14.0 | 29.1 | 4.1 | 21.8 | 35.1 | -5.3 |
| UNG | 2026-11-20 | 44 | 10.0 | 6.1 | 1.82 | 35.0 | 250.0 | 14.0 | 25.0 | 3.5 | 28.1 | 52.1 | |
| PLTR | 2026-11-20 | 44 | 190.0 | 82.7 | 0.79 | 1,227.5 | 8,827.5 | 13.9 | 46.5 | 6.5 | 43.7 | 60.6 | -2.1 |
| UNH | 2026-11-20 | 44 | 380.0 | 60.3 | 1.30 | 1,835.0 | 13,235.0 | 13.9 | 34.8 | 4.8 | 49.2 | 41.3 | -0.8 |
| XBI | 2026-11-20 | 44 | 150.0 | 70.1 | 0.04 | 605.0 | 4,355.0 | 13.9 | 29.0 | 4.0 | 43.3 | 33.3 | -3.1 |
| XLE | 2026-11-20 | 44 | 63.0 | 86.7 | -0.79 | 199.5 | 1,440.3 | 13.9 | 22.9 | 3.2 | 64.3 | 25.9 | -0.5 |
| HOOD | 2026-11-20 | 44 | 105.0 | 46.1 | -2.46 | 665.0 | 4,865.0 | 13.7 | 46.3 | 6.3 | 42.2 | 63.6 | 1.5 |
| DRAM | 2026-11-20 | 44 | 60.0 | 61.3 | 1.17 | 372.5 | 2,759.9 | 13.5 | 46.0 | 6.2 | 5.7 | 49.8 | 1.4 |
| TGT | 2026-11-20 | 44 | 150.0 | 76.2 | -0.67 | 687.5 | 5,187.5 | 13.3 | 34.6 | 4.6 | 5.0 | 30.1 | -6.5 |
| AVGO | 2026-11-20 | 44 | 370.0 | 39.0 | -0.67 | 1,692.5 | 12,792.5 | 13.2 | 34.6 | 4.6 | 7.1 | 38.4 | 1.2 |
| GOOG | 2026-11-20 | 44 | 345.0 | 64.6 | 0.13 | 1,572.5 | 11,922.5 | 13.2 | 34.6 | 4.6 | 55.2 | 38.4 | 0.5 |
| ETN | 2026-11-20 | 44 | 420.0 | 65.1 | -3.55 | 1,900.0 | 14,490.0 | 13.1 | 34.5 | 4.5 | 48.0 | 40.2 | -0.9 |
| LOW | 2026-11-20 | 44 | 180.0 | 1.4 | -1.48 | 815.0 | 6,215.0 | 13.1 | 34.5 | 4.5 | 53.9 | 30.0 | -5.2 |
| UBER | 2026-11-20 | 44 | 67.5 | 6.0 | -0.75 | 300.5 | 2,325.5 | 12.9 | 34.5 | 4.5 | 46.1 | 40.7 | 0.7 |
| XLK | 2026-11-20 | 44 | 200.0 | 95.8 | -0.29 | 590.0 | 4,590.0 | 12.9 | 22.9 | 2.9 | 30.8 | 25.9 | -9.2 |
| CSCO | 2026-11-20 | 44 | 115.0 | 75.8 | -0.04 | 497.5 | 3,947.5 | 12.6 | 34.3 | 4.3 | 32.6 | 30.8 | -1.0 |
| AMZN | 2026-11-20 | 44 | 255.0 | 64.7 | 1.06 | 1,090.0 | 8,742.5 | 12.5 | 34.3 | 4.3 | 45.4 | 41.3 | -0.1 |
| BAC | 2026-11-20 | 44 | 52.5 | 33.4 | -1.17 | 138.5 | 1,112.9 | 12.4 | 21.2 | 2.6 | 36.2 | 28.5 | -4.5 |
| ADI | 2026-11-20 | 44 | 400.0 | 79.4 | -3.32 | 1,675.0 | 13,660.0 | 12.3 | 34.2 | 4.2 | 29.0 | 37.0 | -2.6 |
| GOOGL | 2026-11-20 | 44 | 345.0 | 63.2 | 0.13 | 1,440.0 | 11,790.0 | 12.2 | 34.2 | 4.2 | 55.3 | 38.5 | 0.8 |
| NVDA | 2026-11-20 | 44 | 235.0 | 89.4 | -0.86 | 980.0 | 8,030.0 | 12.2 | 34.2 | 4.2 | 3.3 | 32.8 | -5.3 |
| GLD | 2026-11-20 | 44 | 377.0 | 11.3 | -1.30 | 1,020.0 | 8,560.0 | 11.9 | 22.7 | 2.7 | 20.5 | 23.2 | 0.6 |
| GS | 2026-11-20 | 44 | 880.0 | 33.8 | -1.41 | 3,572.5 | 29,972.5 | 11.9 | 34.1 | 4.1 | 38.7 | 33.9 | -1.6 |
| HRL | 2026-11-20 | 44 | 19.0 | -5.8 | -1.53 | 45.0 | 379.0 | 11.9 | 19.9 | 2.4 | 43.8 | 25.2 | |
| TSLA | 2026-11-20 | 44 | 375.0 | 38.5 | -1.03 | 2,010.0 | 16,915.2 | 11.9 | 45.1 | 5.4 | 20.6 | 46.6 | 0.6 |
| BABA | 2026-11-20 | 44 | 105.0 | 14.4 | -2.49 | 480.0 | 4,061.3 | 11.8 | 38.7 | 4.6 | 18.6 | 38.8 | 4.8 |
| AMGN | 2026-11-20 | 44 | 410.0 | 76.7 | 2.42 | 1,630.0 | 13,930.0 | 11.7 | 34.0 | 4.0 | 64.7 | 31.2 | -5.3 |
| CRM | 2026-11-20 | 44 | 220.0 | 60.0 | 0.22 | 872.5 | 7,472.5 | 11.7 | 34.0 | 4.0 | 36.0 | 38.7 | 0.0 |
| GE | 2026-11-20 | 44 | 300.0 | 25.9 | -1.25 | 1,197.5 | 10,195.0 | 11.7 | 34.0 | 4.0 | 50.2 | 38.1 | -1.5 |
| ZS | 2026-11-20 | 44 | 210.0 | 42.9 | 0.35 | 1,225.0 | 10,502.9 | 11.7 | 50.0 | 5.8 | 34.8 | 51.4 | 1.4 |
| BA | 2026-11-20 | 44 | 185.0 | 10.6 | -0.95 | 722.5 | 6,272.5 | 11.5 | 33.9 | 3.9 | 58.5 | 42.6 | 2.0 |
| NOW | 2026-11-20 | 44 | 135.0 | 48.1 | 0.92 | 847.5 | 7,385.5 | 11.5 | 54.7 | 6.3 | 56.2 | 60.6 | 0.1 |
| TSM | 2026-11-20 | 44 | 470.0 | 92.1 | -1.86 | 1,825.0 | 15,920.0 | 11.5 | 33.9 | 3.9 | 4.3 | 33.1 | 0.3 |
| WFC | 2026-11-20 | 44 | 80.0 | 28.9 | -1.65 | 312.5 | 2,715.0 | 11.5 | 33.9 | 3.9 | 43.2 | 34.4 | -7.6 |
| XLB | 2026-11-20 | 44 | 49.0 | 57.3 | -1.34 | 125.5 | 1,101.1 | 11.4 | 22.5 | 2.6 | 63.0 | 21.1 | -4.7 |
| SKHY | 2026-11-20 | 44 | 175.0 | 66.9 | -1.97 | 1,090.0 | 9,641.5 | 11.3 | 55.1 | 6.2 | 1.4 | 58.3 | 4.0 |
| SPCX | 2026-11-20 | 44 | 165.0 | 49.8 | -2.77 | 1,035.0 | 9,178.9 | 11.3 | 55.6 | 6.3 | 10.2 | 52.8 | 0.3 |
| ABBV | 2026-11-20 | 44 | 270.0 | 100.8 | 2.30 | 1,015.0 | 9,117.5 | 11.1 | 33.8 | 3.8 | 61.2 | 31.7 | -8.3 |
| IWM | 2026-11-20 | 44 | 278.0 | 64.4 | -1.15 | 692.0 | 6,246.2 | 11.1 | 22.5 | 2.5 | 26.1 | 21.6 | -8.5 |
| AAPL | 2026-11-20 | 44 | 335.0 | 89.9 | 1.00 | 1,040.0 | 9,415.0 | 11.0 | 28.1 | 3.1 | 56.6 | 28.1 | -6.2 |
| C | 2026-11-20 | 44 | 125.0 | 57.7 | -1.58 | 462.5 | 4,212.5 | 11.0 | 33.7 | 3.7 | 21.5 | 31.4 | -6.6 |
| GILD | 2026-11-20 | 44 | 145.0 | 71.6 | 2.15 | 537.5 | 4,885.0 | 11.0 | 33.7 | 3.7 | 62.1 | 34.1 | -3.3 |
| MRK | 2026-11-20 | 44 | 140.0 | 77.4 | 0.51 | 517.5 | 4,717.5 | 11.0 | 33.7 | 3.7 | 85.6 | 36.7 | -1.2 |
| USO | 2026-11-20 | 44 | 143.0 | 79.1 | -1.27 | 885.0 | 8,032.0 | 11.0 | 56.2 | 6.2 | 20.5 | 48.5 | 0.2 |
| MSFT | 2026-11-20 | 44 | 525.0 | 86.0 | 0.12 | 1,920.0 | 17,670.0 | 10.9 | 33.7 | 3.7 | 47.8 | 33.5 | -2.8 |
| PM | 2026-11-20 | 44 | 190.0 | 72.9 | 0.74 | 700.0 | 6,400.0 | 10.9 | 33.7 | 3.7 | 59.9 | 33.6 | -2.5 |
| XLI | 2026-11-20 | 44 | 168.0 | 50.8 | -1.95 | 410.0 | 3,770.0 | 10.9 | 22.4 | 2.4 | 47.1 | 21.1 | -5.1 |
| ABT | 2026-11-20 | 44 | 97.5 | 29.2 | 0.76 | 355.0 | 3,280.0 | 10.8 | 33.6 | 3.6 | 77.3 | 32.2 | -6.6 |
| IBIT | 2026-11-20 | 44 | 47.0 | 37.5 | -2.79 | 227.0 | 2,099.2 | 10.8 | 44.7 | 4.8 | 15.0 | 41.7 | -0.1 |
| QQQ | 2026-11-20 | 44 | 757.0 | 97.2 | -0.30 | 1,830.0 | 16,939.9 | 10.8 | 22.4 | 2.4 | 40.4 | 20.7 | -11.9 |
| XLY | 2026-11-20 | 44 | 111.0 | 29.3 | -0.32 | 270.0 | 2,490.0 | 10.8 | 22.4 | 2.4 | 35.9 | 22.7 | -3.1 |
| RTX | 2026-11-20 | 44 | 180.0 | 34.2 | -1.13 | 645.0 | 6,055.0 | 10.7 | 33.6 | 3.6 | 48.0 | 31.0 | -4.8 |
| MS | 2026-11-20 | 44 | 185.0 | 41.2 | -1.05 | 650.0 | 6,202.5 | 10.5 | 33.5 | 3.5 | 34.8 | 33.9 | -7.0 |
| TMUS | 2026-11-20 | 44 | 165.0 | 6.0 | 1.76 | 570.0 | 5,520.0 | 10.3 | 33.5 | 3.5 | 68.1 | 37.6 | -0.7 |
| NDX | 2026-11-20 | 44 | 31,000.0 | 95.8 | -0.28 | 69,430.0 | 678,620.8 | 10.2 | 21.9 | 2.2 | 26.6 | 21.0 | -11.8 |
| EMR | 2026-11-20 | 44 | 155.0 | 74.0 | -1.11 | 525.0 | 5,175.0 | 10.1 | 33.4 | 3.4 | 43.2 | 30.1 | -5.7 |
| AXP | 2026-11-20 | 44 | 300.0 | 9.4 | -0.48 | 995.0 | 9,995.0 | 10.0 | 33.3 | 3.3 | 35.0 | 30.9 | -3.8 |
| HD | 2026-11-20 | 44 | 280.0 | 2.4 | -0.74 | 930.0 | 9,330.0 | 10.0 | 33.3 | 3.3 | 44.0 | 27.9 | -1.4 |
| SNDK | 2026-11-20 | 44 | 1,720.0 | 71.7 | 3.98 | 14,370.0 | 143,370.0 | 10.0 | 83.4 | 8.4 | 21.4 | 67.9 | 2.0 |
| FXI | 2026-11-20 | 44 | 33.0 | 18.0 | -1.02 | 68.0 | 694.4 | 9.8 | 21.0 | 2.1 | 26.9 | 20.5 | -2.4 |
| SPGI | 2026-11-20 | 44 | 390.0 | 18.0 | -0.31 | 1,275.0 | 12,980.0 | 9.8 | 33.3 | 3.3 | 48.5 | 32.6 | -2.9 |
| XLC | 2026-11-20 | 44 | 111.0 | 38.8 | -0.32 | 242.5 | 2,462.5 | 9.8 | 22.2 | 2.2 | 65.1 | 21.3 | -9.7 |
| CL | 2026-11-20 | 44 | 87.5 | 52.3 | 0.54 | 275.0 | 2,900.0 | 9.5 | 33.1 | 3.1 | 40.7 | 23.7 | -8.4 |
| UNP | 2026-11-20 | 44 | 275.0 | 59.2 | -0.09 | 845.0 | 9,095.0 | 9.3 | 33.1 | 3.1 | 49.9 | 28.5 | -0.7 |
| XLV | 2026-11-20 | 44 | 169.0 | 78.6 | 1.54 | 347.5 | 3,727.5 | 9.3 | 22.1 | 2.1 | 62.9 | 18.0 | -2.3 |
| XLU | 2026-11-20 | 44 | 41.0 | 22.5 | 0.21 | 81.0 | 882.2 | 9.2 | 21.5 | 2.0 | 68.2 | 19.0 | -1.7 |
| XOM | 2026-11-20 | 44 | 160.0 | 75.1 | -0.41 | 485.0 | 5,285.0 | 9.2 | 33.0 | 3.0 | 56.0 | 28.9 | -6.8 |
| ADP | 2026-11-20 | 44 | 260.0 | 68.7 | 1.18 | 780.0 | 8,585.0 | 9.1 | 33.0 | 3.0 | 65.3 | 32.5 | -2.6 |
| MU | 2026-11-20 | 44 | 1,080.0 | 83.7 | 3.83 | 6,510.0 | 71,310.0 | 9.1 | 66.0 | 6.0 | 6.9 | 51.9 | 2.1 |
| MA | 2026-11-20 | 44 | 570.0 | 77.2 | 1.08 | 1,700.0 | 18,800.0 | 9.0 | 33.0 | 3.0 | 46.5 | 28.3 | -5.5 |
| TQQQ | 2026-11-20 | 44 | 83.0 | 90.0 | -0.91 | 615.0 | 6,828.1 | 9.0 | 82.3 | 7.4 | 37.9 | 61.0 | -11.4 |
| TLT | 2026-11-20 | 44 | 77.0 | 2.0 | -0.08 | 147.5 | 1,669.4 | 8.8 | 21.7 | 1.9 | 73.1 | 16.1 | -10.4 |
| CVX | 2026-11-20 | 44 | 200.0 | 75.1 | -1.02 | 567.5 | 6,567.5 | 8.6 | 32.8 | 2.8 | 56.8 | 28.9 | -7.4 |
| SHEL | 2026-11-20 | 44 | 95.0 | 86.4 | -0.93 | 265.0 | 3,115.0 | 8.5 | 32.8 | 2.8 | 44.3 | 23.3 | -6.7 |
| JPM | 2026-11-20 | 44 | 325.0 | 52.5 | -0.68 | 875.0 | 10,625.0 | 8.2 | 32.7 | 2.7 | 33.0 | 26.1 | -4.1 |
| SLV | 2026-11-20 | 44 | 54.0 | 18.1 | -2.43 | 240.5 | 2,940.5 | 8.2 | 54.5 | 4.5 | 6.3 | 37.5 | 2.6 |
| HSBC | 2026-11-20 | 44 | 90.0 | 58.6 | -4.07 | 235.0 | 2,935.0 | 8.0 | 32.6 | 2.6 | 54.0 | 29.7 | -9.4 |
| KMB | 2026-11-20 | 44 | 95.0 | 8.4 | 0.34 | 247.5 | 3,097.5 | 8.0 | 32.6 | 2.6 | 47.6 | 26.8 | -4.1 |
| V | 2026-11-20 | 44 | 370.0 | 83.0 | 0.96 | 960.0 | 12,065.0 | 8.0 | 32.6 | 2.6 | 49.8 | 26.1 | -7.1 |
| DIA | 2026-11-20 | 44 | 511.0 | 62.9 | -0.62 | 882.5 | 11,105.0 | 7.9 | 21.7 | 1.7 | 30.0 | 15.5 | -8.7 |
| MCD | 2026-11-20 | 44 | 230.0 | 0.7 | -0.07 | 590.0 | 7,492.5 | 7.9 | 32.6 | 2.6 | 70.3 | 25.1 | 2.0 |
| WMT | 2026-11-20 | 44 | 105.0 | 16.9 | 0.95 | 270.5 | 3,420.5 | 7.9 | 32.6 | 2.6 | 20.6 | 23.0 | -1.3 |
| XLF | 2026-11-20 | 44 | 53.0 | 48.8 | -0.49 | 85.0 | 1,086.6 | 7.8 | 20.5 | 1.6 | 47.5 | 19.1 | -6.6 |
| TJX | 2026-11-20 | 44 | 135.0 | 25.9 | 1.54 | 340.0 | 4,390.0 | 7.7 | 32.5 | 2.5 | 51.9 | 24.7 | -4.3 |
| BUD | 2026-11-20 | 44 | 72.5 | 49.2 | -0.83 | 177.5 | 2,352.5 | 7.5 | 32.4 | 2.4 | 68.7 | 29.8 | -3.5 |
| COST | 2026-11-20 | 44 | 945.0 | 40.0 | 1.22 | 2,285.0 | 30,635.0 | 7.5 | 32.4 | 2.4 | 13.7 | 19.9 | -2.5 |
| SPX | 2026-11-20 | 44 | 7,800.0 | 97.1 | -0.20 | 12,650.0 | 168,455.8 | 7.5 | 21.6 | 1.6 | 28.4 | 15.1 | -14.8 |
| DIS | 2026-11-20 | 44 | 100.0 | 31.4 | 0.41 | 240.0 | 3,240.0 | 7.4 | 32.4 | 2.4 | 8.5 | 23.7 | -2.0 |
| NOK | 2026-11-20 | 44 | 10.0 | 39.7 | -2.78 | 58.5 | 791.9 | 7.4 | 79.2 | 5.9 | 51.4 | 65.3 | 2.5 |
| SPY | 2026-11-20 | 44 | 777.0 | 97.0 | -0.19 | 1,247.5 | 16,746.3 | 7.4 | 21.6 | 1.6 | 28.4 | 15.0 | -13.2 |
| NEE | 2026-11-20 | 44 | 75.0 | 2.4 | -1.26 | 169.0 | 2,419.0 | 7.0 | 32.3 | 2.3 | 47.7 | 26.2 | -4.8 |
| PG | 2026-11-20 | 44 | 145.0 | 24.9 | -0.01 | 320.0 | 4,670.0 | 6.9 | 32.2 | 2.2 | 40.7 | 22.9 | -9.8 |
| PPG | 2026-11-20 | 44 | 100.0 | 16.5 | -1.61 | 222.5 | 3,222.5 | 6.9 | 32.2 | 2.2 | 63.0 | 35.4 | -7.4 |
| KO | 2026-11-20 | 44 | 85.0 | 71.7 | -0.13 | 185.0 | 2,735.0 | 6.8 | 32.2 | 2.2 | 62.5 | 22.0 | -2.6 |
| MO | 2026-11-20 | 44 | 67.5 | 57.2 | 1.07 | 148.0 | 2,173.0 | 6.8 | 32.2 | 2.2 | 62.6 | 26.7 | -1.5 |
| XLP | 2026-11-20 | 44 | 81.0 | 39.0 | 0.23 | 111.5 | 1,654.7 | 6.7 | 20.4 | 1.4 | 53.4 | 16.7 | -2.4 |
| AFL | 2026-11-20 | 44 | 110.0 | 18.4 | -0.71 | 222.5 | 3,522.5 | 6.3 | 32.0 | 2.0 | 54.3 | 23.5 | -9.5 |
| BRK/B | 2026-11-20 | 44 | 505.0 | 55.6 | 0.04 | 947.5 | 16,097.5 | 5.9 | 31.9 | 1.9 | 22.1 | 14.9 | -6.8 |
| JNJ | 2026-11-20 | 44 | 250.0 | 67.8 | 2.01 | 452.5 | 7,952.5 | 5.7 | 31.8 | 1.8 | 60.8 | 26.2 | -1.6 |
| PEP | 2026-11-20 | 44 | 120.0 | -8.9 | -1.45 | 215.0 | 3,815.0 | 5.6 | 31.8 | 1.8 | 47.7 | 25.5 | 0.5 |
| VIX | 2026-11-04 | 28 | 15.0 | 7.4 | 0.87 | 15.5 | 1,500.0 | 1.0 | 100.0 | 1.0 | 27.2 | 80.4 | |