| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 51 | 25.0 | 57.7 | 3.49 | 112.0 | 362.0 | 30.9 | 14.5 | 4.5 | 32.6 | 58.5 | |
| NU | 2026-11-20 | 51 | 12.0 | 10.3 | -1.42 | 87.0 | 313.0 | 27.8 | 26.1 | 7.2 | 73.0 | 54.1 | 0.9 |
| SOFI | 2026-11-20 | 51 | 15.0 | 0.7 | 0.47 | 74.0 | 294.4 | 25.1 | 19.6 | 4.9 | 19.0 | 56.4 | 2.3 |
| FCX | 2026-11-20 | 51 | 70.0 | 75.6 | 0.28 | 437.5 | 1,760.7 | 24.8 | 25.2 | 6.2 | 48.5 | 49.8 | 1.4 |
| APP | 2026-11-20 | 51 | 300.0 | 0.6 | -1.49 | 3,010.0 | 13,510.0 | 22.3 | 45.0 | 10.0 | 35.9 | 57.5 | 0.1 |
| NFLX | 2026-11-20 | 51 | 67.5 | 4.0 | -0.53 | 290.5 | 1,448.4 | 20.1 | 21.5 | 4.3 | 52.5 | 47.0 | 0.4 |
| UBER | 2026-11-20 | 51 | 67.5 | 5.8 | -0.48 | 310.0 | 1,538.8 | 20.1 | 22.8 | 4.6 | 39.8 | 34.8 | 1.7 |
| NVO | 2026-11-20 | 51 | 37.5 | 8.2 | -0.80 | 174.5 | 883.3 | 19.8 | 23.6 | 4.7 | 25.5 | 31.5 | 1.8 |
| DDOG | 2026-11-20 | 51 | 270.0 | 88.3 | 1.23 | 2,657.5 | 13,457.5 | 19.7 | 49.8 | 9.8 | 64.7 | 60.4 | -0.3 |
| NBIS | 2026-11-20 | 51 | 240.0 | 73.6 | 2.02 | 2,932.5 | 14,972.5 | 19.6 | 62.4 | 12.2 | 18.4 | 80.7 | 1.9 |
| PLTR | 2026-11-20 | 51 | 185.0 | 77.7 | 0.96 | 1,347.5 | 6,897.5 | 19.5 | 37.3 | 7.3 | 47.2 | 49.3 | -1.1 |
| ARM | 2026-11-20 | 51 | 290.0 | 53.9 | -0.83 | 3,127.5 | 16,172.5 | 19.3 | 55.8 | 10.8 | 49.9 | 72.7 | 3.4 |
| RBRK | 2026-11-20 | 51 | 115.0 | 98.5 | 0.27 | 965.0 | 4,990.0 | 19.3 | 43.4 | 8.4 | 31.6 | 58.1 | 0.3 |
| QCOM | 2026-11-20 | 51 | 185.0 | 45.7 | 1.23 | 1,310.0 | 6,860.0 | 19.1 | 37.1 | 7.1 | 41.3 | 49.6 | 2.8 |
| ALAB | 2026-11-20 | 51 | 360.0 | 65.3 | 0.71 | 4,635.0 | 24,435.0 | 19.0 | 67.9 | 12.9 | 26.3 | 84.7 | 1.9 |
| CRWV | 2026-11-20 | 51 | 85.0 | 26.4 | 1.73 | 895.0 | 4,720.0 | 19.0 | 55.5 | 10.5 | 15.4 | 73.3 | 1.7 |
| IGV | 2026-11-20 | 51 | 106.0 | 73.2 | 0.80 | 495.0 | 2,603.8 | 19.0 | 24.6 | 4.7 | 49.2 | 33.2 | -3.7 |
| BE | 2026-11-20 | 51 | 290.0 | 77.8 | -0.33 | 3,692.5 | 19,642.5 | 18.8 | 67.7 | 12.7 | 13.0 | 84.6 | 2.8 |
| UNG | 2026-11-20 | 51 | 10.0 | 6.1 | -0.63 | 47.0 | 250.0 | 18.8 | 25.0 | 4.7 | 20.5 | 45.4 | |
| WDC | 2026-11-20 | 51 | 450.0 | 49.1 | 0.21 | 4,570.0 | 24,820.0 | 18.4 | 55.2 | 10.2 | 22.7 | 72.1 | 1.7 |
| CRWD | 2026-11-20 | 51 | 262.5 | 97.1 | 0.23 | 2,050.0 | 11,237.5 | 18.2 | 42.8 | 7.8 | 51.9 | 56.0 | 0.6 |
| GLW | 2026-11-20 | 51 | 155.0 | 39.9 | -2.32 | 1,375.0 | 7,575.0 | 18.2 | 48.9 | 8.9 | 42.9 | 64.9 | 1.0 |
| KLAC | 2026-11-20 | 51 | 196.0 | 46.8 | 0.02 | 1,745.0 | 9,585.0 | 18.2 | 48.9 | 8.9 | 34.2 | 64.2 | -0.1 |
| STX | 2026-11-20 | 51 | 910.0 | 74.9 | 0.19 | 9,095.0 | 50,045.0 | 18.2 | 55.0 | 10.0 | 34.9 | 73.3 | 3.1 |
| XBI | 2026-11-20 | 51 | 157.0 | 81.5 | 0.36 | 700.0 | 3,840.0 | 18.2 | 24.5 | 4.5 | 37.7 | 32.3 | -3.3 |
| ANET | 2026-11-20 | 51 | 200.0 | 85.2 | 1.02 | 1,322.5 | 7,322.5 | 18.1 | 36.6 | 6.6 | 42.1 | 47.9 | 0.7 |
| AMD | 2026-11-20 | 51 | 600.0 | 91.8 | -0.55 | 4,607.5 | 25,607.5 | 18.0 | 42.7 | 7.7 | 27.5 | 53.8 | 0.7 |
| CEG | 2026-11-20 | 51 | 250.0 | 11.6 | -5.48 | 1,650.0 | 9,190.0 | 18.0 | 36.8 | 6.6 | 16.8 | 43.0 | 2.1 |
| SOXL | 2026-11-20 | 51 | 145.0 | 42.7 | 0.35 | 2,392.5 | 13,267.5 | 18.0 | 91.5 | 16.5 | 36.8 | 118.0 | -1.6 |
| PANW | 2026-11-20 | 51 | 390.0 | 96.6 | 1.19 | 2,975.0 | 16,617.5 | 17.9 | 42.6 | 7.6 | 46.5 | 53.0 | 0.1 |
| DELL | 2026-11-20 | 51 | 540.0 | 88.6 | 0.69 | 4,685.0 | 26,275.0 | 17.8 | 48.7 | 8.7 | 34.8 | 60.9 | 0.5 |
| SCCO | 2026-11-20 | 51 | 200.0 | 80.2 | 0.36 | 1,300.0 | 7,300.0 | 17.8 | 36.5 | 6.5 | 34.8 | 48.2 | |
| NET | 2026-11-20 | 51 | 340.0 | 86.9 | -0.92 | 2,930.0 | 16,530.0 | 17.7 | 48.6 | 8.6 | 55.3 | 62.7 | 2.8 |
| TXN | 2026-11-20 | 51 | 280.0 | 70.2 | 0.37 | 1,792.5 | 10,192.5 | 17.6 | 36.4 | 6.4 | 39.0 | 49.6 | -6.1 |
| RKLB | 2026-11-20 | 51 | 70.0 | 28.6 | 3.76 | 667.5 | 3,817.5 | 17.5 | 54.5 | 9.5 | 14.5 | 67.8 | 2.3 |
| AMAT | 2026-11-20 | 51 | 510.0 | 57.2 | 0.13 | 4,287.5 | 24,687.5 | 17.4 | 48.4 | 8.4 | 30.8 | 58.6 | -0.5 |
| CRDO | 2026-11-20 | 51 | 190.0 | 46.6 | 0.20 | 1,960.0 | 11,460.0 | 17.1 | 60.3 | 10.3 | 18.2 | 77.0 | 2.1 |
| EWY | 2026-11-20 | 51 | 183.0 | 73.0 | -1.80 | 1,127.5 | 6,617.5 | 17.0 | 36.2 | 6.2 | 28.0 | 46.6 | 2.5 |
| INTC | 2026-11-20 | 51 | 115.0 | 75.0 | 1.20 | 1,055.0 | 6,230.0 | 16.9 | 54.2 | 9.2 | 39.0 | 74.4 | 3.5 |
| LRCX | 2026-11-20 | 51 | 320.0 | 61.5 | 0.76 | 2,597.5 | 15,397.5 | 16.9 | 48.1 | 8.1 | 36.3 | 65.1 | 1.1 |
| ORCL | 2026-11-20 | 51 | 135.0 | 9.9 | -0.62 | 960.0 | 5,685.0 | 16.9 | 42.1 | 7.1 | 26.7 | 56.4 | 0.1 |
| DRAM | 2026-11-20 | 51 | 60.0 | 61.3 | -1.16 | 485.0 | 2,885.0 | 16.8 | 48.1 | 8.1 | 22.7 | 60.6 | 1.6 |
| GEV | 2026-11-20 | 51 | 960.0 | 64.6 | 0.08 | 6,725.0 | 40,325.0 | 16.7 | 42.0 | 7.0 | 37.2 | 50.5 | -1.1 |
| IBM | 2026-11-20 | 51 | 220.0 | 15.6 | 0.48 | 1,327.5 | 7,927.5 | 16.7 | 36.0 | 6.0 | 44.5 | 45.7 | -3.9 |
| META | 2026-11-20 | 51 | 725.0 | 78.9 | -1.49 | 4,315.0 | 26,050.0 | 16.6 | 35.9 | 6.0 | 62.9 | 46.9 | 1.3 |
| RDDT | 2026-11-20 | 51 | 145.0 | 17.8 | 2.03 | 1,285.0 | 7,810.0 | 16.5 | 53.9 | 8.9 | 38.4 | 68.9 | -0.3 |
| VRT | 2026-11-20 | 51 | 240.0 | 39.8 | -1.25 | 1,900.0 | 11,502.5 | 16.5 | 47.9 | 7.9 | 35.8 | 64.7 | 0.7 |
| IREN | 2026-11-20 | 51 | 41.0 | 25.2 | 0.23 | 477.5 | 2,921.5 | 16.3 | 71.3 | 11.6 | 11.5 | 79.0 | 2.4 |
| CIEN | 2026-11-20 | 51 | 350.0 | 41.8 | -1.27 | 3,055.0 | 18,805.0 | 16.2 | 53.7 | 8.7 | 25.8 | 66.9 | 6.0 |
| SMH | 2026-11-20 | 51 | 605.0 | 81.3 | 0.38 | 2,925.0 | 18,050.0 | 16.2 | 29.8 | 4.8 | 30.4 | 37.7 | -3.8 |
| MRVL | 2026-11-20 | 51 | 250.0 | 69.2 | -1.56 | 1,917.5 | 11,917.5 | 16.1 | 47.7 | 7.7 | 32.8 | 66.7 | 1.8 |
| ETN | 2026-11-20 | 51 | 430.0 | 71.1 | -0.39 | 2,445.0 | 15,345.0 | 15.9 | 35.7 | 5.7 | 45.7 | 38.0 | 0.2 |
| CRM | 2026-11-20 | 51 | 230.0 | 68.1 | 2.25 | 1,297.5 | 8,197.5 | 15.8 | 35.6 | 5.6 | 43.5 | 41.4 | -0.2 |
| HOOD | 2026-11-20 | 51 | 110.0 | 51.5 | -1.14 | 827.5 | 5,230.0 | 15.8 | 47.5 | 7.5 | 51.8 | 65.0 | 1.6 |
| T | 2026-11-20 | 51 | 24.0 | 43.1 | 0.55 | 81.0 | 511.8 | 15.8 | 21.3 | 3.4 | 49.5 | 29.5 | -12.4 |
| ASML | 2026-11-20 | 51 | 1,820.0 | 83.1 | -0.56 | 11,840.0 | 75,540.0 | 15.7 | 41.5 | 6.5 | 47.0 | 50.2 | 1.3 |
| ISRG | 2026-11-20 | 51 | 405.0 | 27.8 | -0.65 | 2,255.0 | 14,405.0 | 15.7 | 35.6 | 5.6 | 62.7 | 44.8 | -3.5 |
| SNOW | 2026-11-20 | 51 | 330.0 | 79.5 | 1.29 | 2,135.0 | 13,685.0 | 15.6 | 41.5 | 6.5 | 31.4 | 50.8 | -0.2 |
| GDX | 2026-11-20 | 51 | 88.0 | 40.5 | -0.16 | 477.5 | 3,117.5 | 15.3 | 35.4 | 5.4 | 35.4 | 43.0 | 3.6 |
| HRL | 2026-11-20 | 51 | 20.0 | 8.1 | 1.41 | 70.0 | 459.6 | 15.2 | 23.0 | 3.5 | 47.3 | 25.0 | |
| VZ | 2026-11-20 | 51 | 45.0 | 83.7 | -0.01 | 145.0 | 967.4 | 15.0 | 21.5 | 3.2 | 57.7 | 26.6 | -14.6 |
| CAT | 2026-11-20 | 51 | 810.0 | 56.3 | -0.94 | 4,247.5 | 28,547.5 | 14.9 | 35.2 | 5.2 | 51.5 | 44.9 | 1.9 |
| LLY | 2026-11-20 | 51 | 1,180.0 | 78.7 | 0.05 | 6,195.0 | 41,595.0 | 14.9 | 35.2 | 5.2 | 54.1 | 41.4 | -0.6 |
| PFE | 2026-11-20 | 51 | 28.0 | 78.4 | -0.26 | 89.0 | 597.4 | 14.9 | 21.3 | 3.2 | 53.5 | 24.0 | -10.1 |
| XLK | 2026-11-20 | 51 | 195.0 | 94.8 | 0.66 | 682.5 | 4,582.5 | 14.9 | 23.5 | 3.5 | 40.8 | 27.8 | -9.3 |
| SKHY | 2026-11-20 | 51 | 185.0 | 80.2 | -0.48 | 1,552.5 | 10,761.0 | 14.4 | 58.2 | 8.4 | 6.8 | 62.5 | 4.8 |
| SHOP | 2026-11-20 | 51 | 145.0 | 57.8 | 0.85 | 1,207.5 | 8,457.5 | 14.3 | 58.3 | 8.3 | 57.4 | 56.3 | -0.3 |
| AMZN | 2026-11-20 | 51 | 245.0 | 53.7 | 0.23 | 1,210.0 | 8,560.0 | 14.1 | 34.9 | 4.9 | 41.9 | 40.3 | -0.6 |
| NVDA | 2026-11-20 | 51 | 230.0 | 91.0 | 1.55 | 1,135.0 | 8,035.0 | 14.1 | 34.9 | 4.9 | 1.4 | 34.5 | -4.0 |
| CSCO | 2026-11-20 | 51 | 105.0 | 60.1 | 0.41 | 507.5 | 3,657.5 | 13.9 | 34.8 | 4.8 | 32.5 | 30.8 | -3.1 |
| GE | 2026-11-20 | 51 | 310.0 | 34.3 | -1.60 | 1,487.5 | 10,787.5 | 13.8 | 34.8 | 4.8 | 48.7 | 39.1 | 0.4 |
| XLE | 2026-11-20 | 51 | 61.0 | 78.3 | 0.58 | 184.5 | 1,335.7 | 13.8 | 21.9 | 3.0 | 74.8 | 28.8 | -0.1 |
| ZS | 2026-11-20 | 51 | 195.0 | 36.1 | -0.19 | 1,387.5 | 10,024.5 | 13.8 | 51.4 | 7.1 | 45.8 | 57.1 | 4.0 |
| ADI | 2026-11-20 | 51 | 390.0 | 74.9 | -0.02 | 1,825.0 | 13,525.0 | 13.5 | 34.7 | 4.7 | 35.5 | 39.2 | -0.8 |
| GS | 2026-11-20 | 51 | 910.0 | 41.1 | -0.64 | 4,260.0 | 31,560.0 | 13.5 | 34.7 | 4.7 | 44.3 | 35.4 | -1.6 |
| AVGO | 2026-11-20 | 51 | 350.0 | 29.3 | -0.13 | 1,620.0 | 12,120.0 | 13.4 | 34.6 | 4.6 | 6.2 | 37.5 | 1.1 |
| GOOGL | 2026-11-20 | 51 | 345.0 | 63.2 | 2.10 | 1,592.5 | 11,942.5 | 13.3 | 34.6 | 4.6 | 46.1 | 36.6 | -0.3 |
| NOW | 2026-11-20 | 51 | 130.0 | 43.6 | 1.38 | 985.0 | 7,396.0 | 13.3 | 56.9 | 7.6 | 54.5 | 60.4 | 0.6 |
| TGT | 2026-11-20 | 51 | 155.0 | 82.0 | 1.93 | 715.0 | 5,365.0 | 13.3 | 34.6 | 4.6 | 12.6 | 32.1 | -7.6 |
| C | 2026-11-20 | 51 | 130.0 | 66.9 | -0.14 | 577.5 | 4,477.5 | 12.9 | 34.4 | 4.4 | 30.9 | 33.9 | -6.3 |
| GILD | 2026-11-20 | 51 | 150.0 | 85.1 | -0.81 | 665.0 | 5,165.0 | 12.9 | 34.4 | 4.4 | 45.7 | 30.1 | -2.4 |
| GLD | 2026-11-20 | 51 | 383.0 | 20.0 | 0.07 | 1,137.5 | 8,797.5 | 12.9 | 23.0 | 3.0 | 23.9 | 24.5 | 1.3 |
| MS | 2026-11-20 | 51 | 190.0 | 47.5 | -0.81 | 842.5 | 6,542.5 | 12.9 | 34.4 | 4.4 | 37.5 | 35.5 | -5.9 |
| TSLA | 2026-11-20 | 51 | 345.0 | 23.6 | -1.79 | 2,035.0 | 15,722.4 | 12.9 | 45.6 | 5.9 | 18.5 | 48.0 | 0.9 |
| GOOG | 2026-11-20 | 51 | 340.0 | 61.6 | 2.10 | 1,497.5 | 11,702.5 | 12.8 | 34.4 | 4.4 | 47.1 | 36.6 | 0.4 |
| BA | 2026-11-20 | 51 | 185.0 | 10.6 | 0.30 | 800.0 | 6,350.0 | 12.6 | 34.3 | 4.3 | 54.5 | 38.0 | 0.6 |
| USO | 2026-11-20 | 51 | 146.0 | 82.2 | 2.25 | 1,047.5 | 8,319.2 | 12.6 | 57.0 | 7.2 | 26.5 | 53.9 | 0.9 |
| UNH | 2026-11-20 | 51 | 360.0 | 50.6 | -1.77 | 1,542.5 | 12,342.5 | 12.5 | 34.3 | 4.3 | 43.5 | 41.6 | -1.5 |
| MSFT | 2026-11-20 | 51 | 510.0 | 78.6 | 0.83 | 2,172.5 | 17,472.5 | 12.4 | 34.3 | 4.3 | 50.3 | 34.9 | -1.7 |
| EMR | 2026-11-20 | 51 | 155.0 | 74.0 | 0.52 | 650.0 | 5,300.0 | 12.3 | 34.2 | 4.2 | 44.1 | 27.0 | |
| LOW | 2026-11-20 | 51 | 185.0 | -1.2 | -0.22 | 780.0 | 6,330.0 | 12.3 | 34.2 | 4.2 | 47.6 | 29.3 | -3.7 |
| MU | 2026-11-20 | 51 | 1,070.0 | 83.0 | 0.51 | 8,995.0 | 73,195.0 | 12.3 | 68.4 | 8.4 | 26.1 | 65.0 | 3.3 |
| SAP | 2026-11-20 | 51 | 200.0 | 40.3 | -0.79 | 845.0 | 6,845.0 | 12.3 | 34.2 | 4.2 | 64.7 | 46.1 | -1.1 |
| TSM | 2026-11-20 | 51 | 450.0 | 86.3 | -0.27 | 1,902.5 | 15,405.0 | 12.3 | 34.2 | 4.2 | 11.1 | 35.9 | 0.3 |
| WFC | 2026-11-20 | 51 | 80.0 | 28.9 | 0.14 | 335.0 | 2,735.0 | 12.2 | 34.2 | 4.2 | 46.0 | 33.6 | -8.5 |
| BABA | 2026-11-20 | 51 | 105.0 | 12.9 | 0.13 | 480.0 | 3,967.8 | 12.1 | 37.8 | 4.6 | 23.9 | 38.2 | 3.5 |
| QQQ | 2026-11-20 | 51 | 740.0 | 95.5 | 0.37 | 2,023.0 | 16,748.8 | 12.1 | 22.6 | 2.7 | 47.5 | 21.9 | -11.3 |
| RTX | 2026-11-20 | 51 | 185.0 | 41.2 | -0.99 | 765.0 | 6,315.0 | 12.1 | 34.1 | 4.1 | 44.6 | 31.5 | -2.3 |
| SNDK | 2026-11-20 | 51 | 1,720.0 | 71.7 | -0.21 | 17,635.0 | 146,635.0 | 12.0 | 85.3 | 10.3 | 27.5 | 72.7 | 2.4 |
| TMUS | 2026-11-20 | 51 | 160.0 | -1.4 | 0.57 | 655.0 | 5,455.0 | 12.0 | 34.1 | 4.1 | 67.6 | 36.2 | -3.3 |
| BAC | 2026-11-20 | 51 | 52.5 | 33.4 | -0.21 | 115.0 | 976.2 | 11.8 | 18.6 | 2.2 | 41.4 | 30.9 | -5.2 |
| FXI | 2026-11-20 | 51 | 34.0 | 26.0 | 0.61 | 89.5 | 764.3 | 11.7 | 22.5 | 2.6 | 22.8 | 19.9 | -2.0 |
| IWM | 2026-11-20 | 51 | 279.0 | 65.7 | 0.18 | 730.5 | 6,269.3 | 11.7 | 22.5 | 2.6 | 27.3 | 21.7 | -9.8 |
| AAPL | 2026-11-20 | 51 | 330.0 | 84.9 | 0.98 | 1,077.5 | 9,327.5 | 11.6 | 28.3 | 3.3 | 48.3 | 27.2 | -5.9 |
| DIS | 2026-11-20 | 51 | 105.0 | 51.5 | 0.79 | 410.0 | 3,560.0 | 11.5 | 33.9 | 3.9 | 12.2 | 24.7 | -2.9 |
| MRK | 2026-11-20 | 51 | 145.0 | 84.1 | -0.89 | 565.0 | 4,915.0 | 11.5 | 33.9 | 3.9 | 75.6 | 35.8 | -0.2 |
| XLY | 2026-11-20 | 51 | 108.0 | 14.2 | -0.29 | 280.0 | 2,440.0 | 11.5 | 22.6 | 2.6 | 38.9 | 21.2 | -2.9 |
| ABBV | 2026-11-20 | 51 | 260.0 | 88.1 | 0.26 | 985.0 | 8,785.0 | 11.2 | 33.8 | 3.8 | 59.0 | 29.9 | -9.3 |
| ADP | 2026-11-20 | 51 | 260.0 | 68.1 | 0.05 | 985.0 | 8,785.0 | 11.2 | 33.8 | 3.8 | 63.5 | 31.7 | |
| HD | 2026-11-20 | 51 | 285.0 | -2.0 | -0.14 | 1,077.5 | 9,627.5 | 11.2 | 33.8 | 3.8 | 49.0 | 28.6 | -0.4 |
| AMGN | 2026-11-20 | 51 | 420.0 | 83.5 | 0.14 | 1,570.0 | 14,170.0 | 11.1 | 33.7 | 3.7 | 52.1 | 29.4 | -3.4 |
| PPG | 2026-11-20 | 51 | 105.0 | 29.0 | -0.00 | 395.0 | 3,546.0 | 11.1 | 33.8 | 3.8 | 68.2 | 35.7 | |
| SHEL | 2026-11-20 | 51 | 95.0 | 86.4 | 0.02 | 355.0 | 3,205.0 | 11.1 | 33.7 | 3.7 | 59.0 | 27.2 | -6.4 |
| XLB | 2026-11-20 | 51 | 49.0 | 57.3 | 0.11 | 121.5 | 1,091.3 | 11.1 | 22.3 | 2.5 | 57.2 | 19.7 | |
| XOM | 2026-11-20 | 51 | 160.0 | 75.1 | 0.89 | 592.5 | 5,392.5 | 11.0 | 33.7 | 3.7 | 63.2 | 30.2 | -6.1 |
| PM | 2026-11-20 | 51 | 190.0 | 72.9 | -0.24 | 695.0 | 6,395.0 | 10.9 | 33.7 | 3.7 | 44.7 | 33.0 | -5.3 |
| SPCX | 2026-11-20 | 51 | 145.0 | 33.3 | 0.26 | 855.0 | 7,868.0 | 10.9 | 54.3 | 5.9 | 9.9 | 48.1 | -0.5 |
| XLC | 2026-11-20 | 51 | 111.0 | 38.8 | 0.27 | 265.0 | 2,485.0 | 10.7 | 22.4 | 2.4 | 65.7 | 21.2 | -9.0 |
| IBIT | 2026-11-20 | 51 | 47.0 | 36.3 | 1.19 | 217.0 | 2,040.0 | 10.6 | 43.4 | 4.6 | 14.6 | 41.2 | -0.1 |
| SPGI | 2026-11-20 | 51 | 390.0 | 18.0 | 1.25 | 1,380.0 | 13,080.0 | 10.6 | 33.5 | 3.5 | 48.4 | 31.2 | -8.5 |
| XLI | 2026-11-20 | 51 | 168.0 | 50.8 | -0.40 | 397.5 | 3,757.5 | 10.6 | 22.4 | 2.4 | 57.9 | 26.0 | -0.7 |
| AXP | 2026-11-20 | 51 | 300.0 | 9.4 | -0.43 | 1,032.5 | 10,032.5 | 10.3 | 33.4 | 3.4 | 34.4 | 32.2 | -3.7 |
| WMT | 2026-11-20 | 51 | 105.0 | 16.9 | -0.56 | 362.5 | 3,510.0 | 10.3 | 33.4 | 3.5 | 22.7 | 23.4 | -1.2 |
| UNP | 2026-11-20 | 51 | 275.0 | 59.2 | 0.51 | 925.0 | 9,175.0 | 10.1 | 33.4 | 3.4 | 48.3 | 28.5 | -3.7 |
| ABT | 2026-11-20 | 51 | 97.5 | 29.0 | -1.39 | 325.0 | 3,250.0 | 10.0 | 33.3 | 3.3 | 77.5 | 33.7 | -3.6 |
| TQQQ | 2026-11-20 | 51 | 78.0 | 80.1 | 1.07 | 637.5 | 6,478.3 | 9.8 | 83.1 | 8.2 | 40.6 | 64.2 | -9.5 |
| JPM | 2026-11-20 | 51 | 330.0 | 58.2 | -0.05 | 1,052.5 | 10,952.5 | 9.6 | 33.2 | 3.2 | 40.0 | 28.3 | -8.7 |
| TLT | 2026-11-20 | 51 | 77.0 | -5.9 | -0.39 | 156.0 | 1,620.8 | 9.6 | 21.0 | 2.0 | 101.8 | 17.9 | -14.1 |
| CVX | 2026-11-20 | 51 | 200.0 | 75.1 | 0.57 | 627.5 | 6,627.5 | 9.5 | 33.1 | 3.1 | 59.9 | 28.9 | -6.7 |
| XLU | 2026-11-20 | 51 | 39.0 | -0.3 | -0.19 | 75.5 | 807.1 | 9.4 | 20.7 | 1.9 | 75.6 | 19.8 | -0.3 |
| BUD | 2026-11-20 | 51 | 72.5 | 49.9 | -0.15 | 222.5 | 2,397.5 | 9.3 | 33.1 | 3.1 | 54.5 | 30.1 | -2.9 |
| V | 2026-11-20 | 51 | 360.0 | 72.1 | -1.22 | 1,097.5 | 11,897.5 | 9.2 | 33.0 | 3.0 | 47.8 | 25.3 | -5.8 |
| XLV | 2026-11-20 | 51 | 169.0 | 79.5 | -0.59 | 342.5 | 3,722.5 | 9.2 | 22.0 | 2.0 | 61.5 | 17.9 | 1.1 |
| MA | 2026-11-20 | 51 | 555.0 | 66.2 | -0.99 | 1,665.0 | 18,315.0 | 9.1 | 33.0 | 3.0 | 37.8 | 24.3 | -0.9 |
| NEE | 2026-11-20 | 51 | 75.0 | 0.9 | 0.07 | 225.0 | 2,475.0 | 9.1 | 33.0 | 3.0 | 47.2 | 26.1 | -4.6 |
| NOK | 2026-11-20 | 51 | 10.0 | 41.2 | 0.05 | 74.5 | 815.5 | 9.1 | 81.5 | 7.4 | 46.5 | 65.2 | 0.9 |
| TJX | 2026-11-20 | 51 | 130.0 | 15.3 | -0.68 | 390.0 | 4,290.0 | 9.1 | 33.0 | 3.0 | 54.8 | 25.0 | -1.3 |
| DIA | 2026-11-20 | 51 | 512.0 | 63.9 | -0.09 | 940.0 | 11,180.0 | 8.4 | 21.8 | 1.8 | 31.8 | 15.6 | -10.2 |
| XLF | 2026-11-20 | 51 | 53.0 | 48.8 | -0.31 | 90.5 | 1,081.7 | 8.4 | 20.4 | 1.7 | 50.0 | 21.3 | -7.9 |
| MO | 2026-11-20 | 51 | 67.5 | 57.2 | -0.42 | 183.5 | 2,208.5 | 8.3 | 32.7 | 2.7 | 58.7 | 25.6 | |
| SPY | 2026-11-20 | 51 | 766.0 | 91.1 | 0.25 | 1,391.0 | 16,688.1 | 8.3 | 21.8 | 1.8 | 34.6 | 16.0 | -14.2 |
| CL | 2026-11-20 | 51 | 85.0 | 42.2 | 0.13 | 225.0 | 2,775.0 | 8.1 | 32.6 | 2.6 | 39.4 | 23.7 | |
| COST | 2026-11-20 | 51 | 920.0 | 30.1 | -0.43 | 2,430.0 | 30,030.0 | 8.1 | 32.6 | 2.6 | 18.9 | 19.9 | 1.3 |
| ETHA | 2026-11-20 | 51 | 20.0 | 34.6 | 0.67 | 127.0 | 1,616.2 | 7.9 | 80.8 | 6.3 | 9.0 | 54.5 | 1.1 |
| MCD | 2026-11-20 | 51 | 230.0 | -1.9 | -0.30 | 592.5 | 7,492.5 | 7.9 | 32.6 | 2.6 | 61.3 | 22.4 | 2.3 |
| SLV | 2026-11-20 | 51 | 54.0 | 18.1 | -0.93 | 233.0 | 2,933.0 | 7.9 | 54.3 | 4.3 | 8.9 | 39.3 | 4.0 |
| JNJ | 2026-11-20 | 51 | 260.0 | 78.5 | -0.36 | 650.0 | 8,450.0 | 7.7 | 32.5 | 2.5 | 65.7 | 27.6 | 0.0 |
| HSBC | 2026-11-20 | 51 | 95.0 | 70.1 | -0.93 | 220.0 | 3,070.0 | 7.2 | 32.3 | 2.3 | 40.7 | 26.7 | -9.0 |
| XLP | 2026-11-20 | 51 | 81.0 | 39.0 | 0.03 | 120.0 | 1,672.0 | 7.2 | 20.6 | 1.5 | 63.2 | 16.4 | 2.0 |
| PG | 2026-11-20 | 51 | 145.0 | 24.9 | -0.10 | 334.0 | 4,684.0 | 7.1 | 32.3 | 2.3 | 36.8 | 23.4 | -8.8 |
| AFL | 2026-11-20 | 51 | 110.0 | 18.4 | -0.28 | 230.0 | 3,530.0 | 6.5 | 32.1 | 2.1 | 51.1 | 18.0 | |
| KMB | 2026-11-20 | 51 | 95.0 | 7.8 | -0.02 | 187.5 | 3,037.5 | 6.2 | 32.0 | 2.0 | 31.0 | 24.7 | |
| PEP | 2026-11-20 | 51 | 125.0 | -3.2 | 0.49 | 243.5 | 3,993.5 | 6.1 | 31.9 | 1.9 | 52.8 | 25.9 | 0.0 |
| KO | 2026-11-20 | 51 | 85.0 | 71.9 | 0.47 | 159.5 | 2,709.5 | 5.9 | 31.9 | 1.9 | 66.3 | 22.4 | -0.9 |
| BRK/B | 2026-11-20 | 51 | 495.0 | 42.0 | -0.54 | 860.0 | 15,710.0 | 5.5 | 31.7 | 1.7 | 49.0 | 17.7 | -4.3 |