| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 52 | 25.0 | 57.7 | -0.50 | 126.0 | 376.0 | 33.5 | 15.0 | 5.0 | 32.5 | 58.6 | |
| SOFI | 2026-11-20 | 52 | 16.0 | 6.3 | 1.29 | 115.0 | 422.6 | 27.2 | 26.4 | 7.2 | 20.1 | 57.9 | 2.3 |
| NU | 2026-11-20 | 52 | 12.0 | 10.3 | 1.19 | 73.5 | 283.5 | 25.9 | 23.6 | 6.1 | 66.1 | 49.4 | 0.1 |
| FCX | 2026-11-20 | 52 | 70.0 | 76.2 | -1.33 | 437.5 | 1,754.7 | 24.9 | 25.1 | 6.2 | 50.8 | 48.7 | 2.7 |
| APP | 2026-11-20 | 52 | 300.0 | 0.6 | 0.07 | 2,735.0 | 13,235.0 | 20.7 | 44.1 | 9.1 | 36.5 | 59.3 | 0.3 |
| NET | 2026-11-20 | 52 | 350.0 | 91.6 | -0.96 | 3,525.0 | 17,525.0 | 20.1 | 50.1 | 10.1 | 56.6 | 63.0 | 1.7 |
| UBER | 2026-11-20 | 52 | 67.5 | 5.8 | 1.86 | 300.5 | 1,492.9 | 20.1 | 22.1 | 4.5 | 42.4 | 34.5 | 0.8 |
| CRWV | 2026-11-20 | 52 | 85.0 | 26.4 | 1.79 | 915.0 | 4,740.0 | 19.3 | 55.8 | 10.8 | 14.2 | 72.8 | 1.9 |
| DDOG | 2026-11-20 | 52 | 260.0 | 83.2 | -2.85 | 2,470.0 | 12,870.0 | 19.2 | 49.5 | 9.5 | 62.5 | 61.4 | 3.2 |
| NVO | 2026-11-20 | 52 | 37.5 | 8.2 | -1.05 | 162.5 | 849.4 | 19.1 | 22.6 | 4.3 | 20.3 | 32.1 | 1.5 |
| CIEN | 2026-11-20 | 52 | 350.0 | 41.8 | 2.06 | 3,285.0 | 17,285.0 | 19.0 | 49.4 | 9.4 | 27.9 | 65.5 | 0.1 |
| PLTR | 2026-11-20 | 52 | 185.0 | 77.7 | -0.81 | 1,507.5 | 7,975.0 | 18.9 | 43.1 | 8.1 | 50.7 | 50.8 | -1.4 |
| WDC | 2026-11-20 | 52 | 450.0 | 49.1 | 0.03 | 4,710.0 | 24,960.0 | 18.9 | 55.5 | 10.5 | 22.3 | 71.1 | 1.9 |
| MRVL | 2026-11-20 | 52 | 260.0 | 73.0 | 4.04 | 2,415.0 | 12,812.5 | 18.8 | 49.3 | 9.3 | 36.6 | 69.2 | 1.5 |
| AMAT | 2026-11-20 | 52 | 500.0 | 55.4 | 4.04 | 3,997.5 | 21,497.5 | 18.6 | 43.0 | 8.0 | 32.0 | 58.8 | 0.7 |
| ARM | 2026-11-20 | 52 | 290.0 | 53.9 | 4.41 | 2,972.5 | 16,022.5 | 18.6 | 55.2 | 10.2 | 49.0 | 71.7 | 3.0 |
| BE | 2026-11-20 | 52 | 280.0 | 74.6 | 9.87 | 3,195.0 | 17,195.0 | 18.6 | 61.4 | 11.4 | 10.8 | 81.2 | 0.6 |
| GEV | 2026-11-20 | 52 | 960.0 | 64.6 | 1.51 | 6,580.0 | 35,380.0 | 18.6 | 36.9 | 6.9 | 35.9 | 48.8 | 0.1 |
| KLAC | 2026-11-20 | 52 | 196.0 | 46.8 | 3.75 | 1,790.0 | 9,630.0 | 18.6 | 49.1 | 9.1 | 32.5 | 62.7 | -1.6 |
| NBIS | 2026-11-20 | 52 | 230.0 | 69.1 | 2.38 | 2,635.0 | 14,152.5 | 18.6 | 61.5 | 11.5 | 16.6 | 80.0 | 2.1 |
| CRWD | 2026-11-20 | 52 | 255.0 | 95.0 | -1.00 | 2,020.0 | 10,945.0 | 18.5 | 42.9 | 7.9 | 53.0 | 56.8 | 0.3 |
| STX | 2026-11-20 | 52 | 910.0 | 74.9 | -0.88 | 9,230.0 | 50,180.0 | 18.4 | 55.1 | 10.1 | 34.8 | 73.2 | 4.3 |
| CRDO | 2026-11-20 | 52 | 195.0 | 48.8 | 1.40 | 2,180.0 | 11,930.0 | 18.3 | 61.2 | 11.2 | 19.4 | 76.5 | 2.2 |
| RKLB | 2026-11-20 | 52 | 70.0 | 28.6 | -0.80 | 705.0 | 3,855.0 | 18.3 | 55.1 | 10.1 | 16.8 | 70.5 | 3.0 |
| SCCO | 2026-11-20 | 52 | 200.0 | 80.4 | -0.19 | 1,340.0 | 7,340.0 | 18.3 | 36.7 | 6.7 | 37.2 | 48.3 | -3.7 |
| SOXL | 2026-11-20 | 52 | 145.0 | 42.7 | 4.42 | 2,435.0 | 13,310.0 | 18.3 | 91.8 | 16.8 | 36.8 | 117.8 | -3.8 |
| IGV | 2026-11-20 | 52 | 104.0 | 68.6 | -1.26 | 460.0 | 2,522.4 | 18.2 | 24.3 | 4.4 | 50.1 | 33.1 | -2.5 |
| ALAB | 2026-11-20 | 52 | 350.0 | 62.8 | 1.86 | 4,255.0 | 23,505.0 | 18.1 | 67.2 | 12.2 | 27.5 | 85.1 | 1.0 |
| AMD | 2026-11-20 | 52 | 610.0 | 94.0 | 1.44 | 4,730.0 | 26,080.0 | 18.1 | 42.8 | 7.8 | 29.6 | 56.3 | 1.0 |
| ANET | 2026-11-20 | 52 | 200.0 | 85.2 | 0.23 | 1,327.5 | 7,327.5 | 18.1 | 36.6 | 6.6 | 41.7 | 49.1 | -0.4 |
| ASML | 2026-11-20 | 52 | 1,800.0 | 81.2 | 2.24 | 11,770.0 | 65,765.0 | 17.9 | 36.5 | 6.5 | 44.4 | 51.1 | 0.5 |
| LRCX | 2026-11-20 | 52 | 320.0 | 61.5 | 3.37 | 2,785.0 | 15,585.0 | 17.9 | 48.7 | 8.7 | 35.0 | 65.1 | 0.6 |
| DELL | 2026-11-20 | 52 | 540.0 | 88.6 | 0.20 | 4,682.5 | 26,275.0 | 17.8 | 48.7 | 8.7 | 35.8 | 61.2 | -0.1 |
| EWY | 2026-11-20 | 52 | 185.0 | 74.6 | 1.09 | 1,202.5 | 6,752.5 | 17.8 | 36.5 | 6.5 | 27.7 | 46.2 | -0.3 |
| RBRK | 2026-11-20 | 52 | 110.0 | 91.7 | -0.87 | 820.0 | 4,670.0 | 17.6 | 42.5 | 7.5 | 33.0 | 57.5 | 2.8 |
| VRT | 2026-11-20 | 52 | 250.0 | 44.9 | 3.41 | 2,130.0 | 12,130.0 | 17.6 | 48.5 | 8.5 | 35.2 | 63.9 | 0.1 |
| TXN | 2026-11-20 | 52 | 280.0 | 70.2 | 1.43 | 1,777.5 | 10,177.5 | 17.5 | 36.3 | 6.3 | 38.9 | 49.6 | -4.4 |
| HOOD | 2026-11-20 | 52 | 115.0 | 57.0 | 1.21 | 965.0 | 5,555.0 | 17.4 | 48.3 | 8.4 | 50.5 | 65.2 | 0.7 |
| UNG | 2026-11-20 | 52 | 10.0 | 6.1 | -3.01 | 43.5 | 250.0 | 17.4 | 25.0 | 4.3 | 19.4 | 44.2 | |
| QCOM | 2026-11-20 | 52 | 185.0 | 45.7 | 0.06 | 1,340.0 | 7,810.0 | 17.2 | 42.2 | 7.2 | 41.3 | 50.4 | 2.7 |
| SNOW | 2026-11-20 | 52 | 320.0 | 75.8 | -0.10 | 1,990.0 | 11,570.0 | 17.2 | 36.2 | 6.2 | 29.9 | 50.2 | -1.8 |
| XBI | 2026-11-20 | 52 | 155.0 | 79.0 | -0.47 | 637.5 | 3,737.5 | 17.1 | 24.1 | 4.1 | 40.4 | 32.8 | -0.5 |
| GLW | 2026-11-20 | 52 | 155.0 | 39.9 | 3.85 | 1,267.5 | 7,467.5 | 17.0 | 48.2 | 8.2 | 41.5 | 61.9 | 1.7 |
| IBM | 2026-11-20 | 52 | 220.0 | 15.6 | 0.29 | 1,345.0 | 7,945.0 | 16.9 | 36.1 | 6.1 | 46.2 | 46.7 | -3.4 |
| SMH | 2026-11-20 | 52 | 605.0 | 81.3 | 1.34 | 3,072.5 | 18,192.5 | 16.9 | 30.1 | 5.1 | 31.3 | 38.1 | -4.7 |
| META | 2026-11-20 | 52 | 720.0 | 77.0 | 0.78 | 4,330.0 | 25,897.5 | 16.7 | 36.0 | 6.0 | 60.7 | 45.3 | 0.7 |
| PANW | 2026-11-20 | 52 | 370.0 | 88.9 | -3.38 | 2,587.5 | 15,537.5 | 16.7 | 42.0 | 7.0 | 47.8 | 54.0 | 5.3 |
| VZ | 2026-11-20 | 52 | 46.0 | 86.2 | -0.16 | 176.0 | 1,051.2 | 16.7 | 22.9 | 3.8 | 57.8 | 26.7 | -16.7 |
| DRAM | 2026-11-20 | 52 | 60.0 | 61.3 | 1.87 | 477.5 | 2,877.5 | 16.6 | 48.0 | 8.0 | 21.4 | 60.7 | 1.4 |
| INTC | 2026-11-20 | 52 | 115.0 | 75.0 | -0.25 | 1,137.5 | 6,887.5 | 16.5 | 59.9 | 9.9 | 40.9 | 75.4 | 3.9 |
| GDX | 2026-11-20 | 52 | 88.0 | 40.5 | 0.60 | 510.0 | 3,150.0 | 16.2 | 35.8 | 5.8 | 35.8 | 43.5 | 3.5 |
| CAT | 2026-11-20 | 52 | 820.0 | 58.0 | 1.10 | 4,720.0 | 29,320.0 | 16.1 | 35.8 | 5.8 | 50.2 | 44.7 | -3.1 |
| IREN | 2026-11-20 | 52 | 41.0 | 25.2 | 0.00 | 467.5 | 2,895.7 | 16.1 | 70.6 | 11.4 | 11.7 | 81.7 | 2.4 |
| SHOP | 2026-11-20 | 52 | 145.0 | 57.8 | 1.55 | 1,362.5 | 8,612.5 | 15.8 | 59.4 | 9.4 | 58.2 | 57.6 | -1.2 |
| NFLX | 2026-11-20 | 52 | 70.0 | 8.2 | 1.61 | 390.0 | 2,490.0 | 15.7 | 35.6 | 5.6 | 53.0 | 56.9 | 1.0 |
| RDDT | 2026-11-20 | 52 | 140.0 | 14.4 | 1.08 | 1,177.5 | 7,477.5 | 15.7 | 53.4 | 8.4 | 34.6 | 67.2 | 1.4 |
| ADI | 2026-11-20 | 52 | 400.0 | 79.4 | 1.68 | 2,160.0 | 14,160.0 | 15.3 | 35.4 | 5.4 | 33.8 | 39.0 | -1.1 |
| ORCL | 2026-11-20 | 52 | 130.0 | 7.5 | 1.20 | 822.5 | 5,372.5 | 15.3 | 41.3 | 6.3 | 24.4 | 54.9 | 1.1 |
| T | 2026-11-20 | 52 | 24.0 | 43.1 | -0.18 | 75.0 | 488.6 | 15.3 | 20.4 | 3.1 | 52.4 | 29.7 | -14.1 |
| ETN | 2026-11-20 | 52 | 430.0 | 71.1 | 0.99 | 2,310.0 | 15,210.0 | 15.2 | 35.4 | 5.4 | 46.2 | 38.1 | -0.8 |
| LLY | 2026-11-20 | 52 | 1,180.0 | 80.1 | -0.18 | 6,360.0 | 41,760.0 | 15.2 | 35.4 | 5.4 | 53.2 | 40.2 | -0.1 |
| BAC | 2026-11-20 | 52 | 55.0 | 46.5 | -0.28 | 191.5 | 1,266.7 | 15.1 | 23.0 | 3.5 | 41.3 | 30.7 | -4.7 |
| XLE | 2026-11-20 | 52 | 61.0 | 78.3 | -0.89 | 208.0 | 1,384.4 | 15.0 | 22.7 | 3.4 | 77.9 | 29.2 | -0.3 |
| AMZN | 2026-11-20 | 52 | 245.0 | 53.7 | -0.14 | 1,255.0 | 8,605.0 | 14.6 | 35.1 | 5.1 | 40.5 | 39.4 | -0.3 |
| CSCO | 2026-11-20 | 52 | 105.0 | 60.1 | -0.27 | 537.5 | 3,687.5 | 14.6 | 35.1 | 5.1 | 33.4 | 30.2 | -1.1 |
| ISRG | 2026-11-20 | 52 | 405.0 | 27.8 | -1.52 | 2,080.0 | 14,230.0 | 14.6 | 35.1 | 5.1 | 57.1 | 44.5 | 1.2 |
| NVDA | 2026-11-20 | 52 | 230.0 | 91.0 | 0.62 | 1,182.5 | 8,080.0 | 14.6 | 35.1 | 5.1 | 3.2 | 34.9 | -4.1 |
| ZS | 2026-11-20 | 52 | 195.0 | 36.1 | -1.22 | 1,480.0 | 10,142.8 | 14.6 | 52.0 | 7.6 | 45.9 | 58.1 | 4.8 |
| PFE | 2026-11-20 | 52 | 28.0 | 78.4 | -0.50 | 87.0 | 601.8 | 14.5 | 21.5 | 3.1 | 43.4 | 23.7 | -10.6 |
| CEG | 2026-11-20 | 52 | 260.0 | 17.0 | 3.61 | 1,310.0 | 9,110.0 | 14.4 | 35.0 | 5.0 | 19.1 | 42.3 | -5.3 |
| NOW | 2026-11-20 | 52 | 130.0 | 43.6 | -1.07 | 1,087.5 | 7,563.5 | 14.4 | 58.2 | 8.4 | 54.8 | 60.3 | 0.1 |
| BA | 2026-11-20 | 52 | 190.0 | 17.1 | 3.15 | 947.5 | 6,647.5 | 14.3 | 35.0 | 5.0 | 57.1 | 37.3 | -0.5 |
| XLK | 2026-11-20 | 52 | 194.0 | 93.4 | 0.16 | 640.0 | 4,520.0 | 14.2 | 23.3 | 3.3 | 41.4 | 27.8 | -7.3 |
| GE | 2026-11-20 | 52 | 320.0 | 42.6 | 1.30 | 1,572.5 | 11,172.5 | 14.1 | 34.9 | 4.9 | 45.6 | 39.2 | -6.1 |
| GOOGL | 2026-11-20 | 52 | 340.0 | 60.3 | -0.67 | 1,672.5 | 11,872.5 | 14.1 | 34.9 | 4.9 | 47.2 | 36.2 | 0.7 |
| TGT | 2026-11-20 | 52 | 155.0 | 82.0 | -1.02 | 765.0 | 5,415.0 | 14.1 | 34.9 | 4.9 | 11.8 | 32.0 | -4.5 |
| CRM | 2026-11-20 | 52 | 220.0 | 60.0 | -0.87 | 1,072.5 | 7,672.5 | 14.0 | 34.9 | 4.9 | 43.4 | 41.4 | -2.0 |
| SKHY | 2026-11-20 | 52 | 180.0 | 73.5 | 1.36 | 1,390.0 | 10,174.5 | 13.7 | 56.5 | 7.7 | 6.5 | 62.2 | 2.7 |
| UNH | 2026-11-20 | 52 | 370.0 | 55.4 | -0.91 | 1,767.5 | 12,867.5 | 13.7 | 34.8 | 4.8 | 41.7 | 41.3 | -2.3 |
| HRL | 2026-11-20 | 52 | 19.0 | -5.8 | -0.53 | 47.5 | 357.9 | 13.3 | 18.8 | 2.5 | 41.1 | 24.8 | |
| GOOG | 2026-11-20 | 52 | 335.0 | 58.6 | -0.49 | 1,535.0 | 11,585.0 | 13.2 | 34.6 | 4.6 | 47.2 | 36.2 | 0.5 |
| GS | 2026-11-20 | 52 | 910.0 | 41.1 | -0.31 | 4,115.0 | 31,415.0 | 13.1 | 34.5 | 4.5 | 44.8 | 36.0 | -2.1 |
| GLD | 2026-11-20 | 52 | 381.0 | 19.0 | 0.90 | 1,140.0 | 8,762.5 | 13.0 | 23.0 | 3.0 | 26.3 | 25.0 | 0.7 |
| TSLA | 2026-11-20 | 52 | 350.0 | 26.1 | -1.43 | 2,047.5 | 15,890.7 | 12.9 | 45.4 | 5.9 | 21.7 | 48.9 | 0.8 |
| USO | 2026-11-20 | 52 | 146.0 | 82.2 | -2.44 | 1,077.5 | 8,359.5 | 12.9 | 57.3 | 7.4 | 26.7 | 55.8 | 0.2 |
| XOM | 2026-11-20 | 52 | 160.0 | 75.1 | -1.25 | 710.0 | 5,510.0 | 12.9 | 34.4 | 4.4 | 67.6 | 33.3 | -6.4 |
| ABT | 2026-11-20 | 52 | 100.0 | 33.7 | -0.66 | 435.0 | 3,435.0 | 12.7 | 34.4 | 4.3 | 73.5 | 33.1 | -5.5 |
| AVGO | 2026-11-20 | 52 | 350.0 | 29.3 | 2.51 | 1,500.0 | 12,002.5 | 12.5 | 34.3 | 4.3 | 7.1 | 37.9 | 1.2 |
| LOW | 2026-11-20 | 52 | 185.0 | -1.2 | -0.06 | 795.0 | 6,345.0 | 12.5 | 34.3 | 4.3 | 48.2 | 29.4 | -5.0 |
| MSFT | 2026-11-20 | 52 | 500.0 | 73.7 | -1.17 | 2,137.5 | 17,130.0 | 12.5 | 34.3 | 4.3 | 50.2 | 33.4 | -3.3 |
| PM | 2026-11-20 | 52 | 190.0 | 72.9 | -1.04 | 815.0 | 6,515.0 | 12.5 | 34.3 | 4.3 | 48.7 | 31.1 | -8.9 |
| SAP | 2026-11-20 | 52 | 200.0 | 40.3 | 0.11 | 855.0 | 6,850.0 | 12.5 | 34.2 | 4.3 | 64.9 | 47.5 | -1.9 |
| SPCX | 2026-11-20 | 52 | 145.0 | 33.3 | 0.51 | 1,015.0 | 8,202.5 | 12.4 | 56.6 | 7.0 | 10.6 | 48.8 | -0.4 |
| C | 2026-11-20 | 52 | 130.0 | 66.9 | -0.13 | 547.5 | 4,447.5 | 12.3 | 34.2 | 4.2 | 31.0 | 34.8 | -5.9 |
| SNDK | 2026-11-20 | 52 | 1,710.0 | 71.3 | -0.02 | 18,005.0 | 146,255.0 | 12.3 | 85.5 | 10.5 | 26.1 | 71.7 | 2.3 |
| DIS | 2026-11-20 | 52 | 105.0 | 51.5 | -0.26 | 437.5 | 3,587.5 | 12.2 | 34.2 | 4.2 | 16.6 | 24.6 | -0.8 |
| MU | 2026-11-20 | 52 | 1,060.0 | 82.1 | 1.34 | 8,797.5 | 72,397.5 | 12.2 | 68.3 | 8.3 | 25.7 | 66.8 | 3.1 |
| QQQ | 2026-11-20 | 52 | 737.0 | 94.0 | 0.08 | 2,047.0 | 16,758.5 | 12.2 | 22.7 | 2.8 | 47.4 | 21.9 | -11.3 |
| BABA | 2026-11-20 | 52 | 105.0 | 12.9 | -0.84 | 477.5 | 3,967.9 | 12.0 | 37.8 | 4.5 | 23.7 | 37.8 | 3.1 |
| GILD | 2026-11-20 | 52 | 150.0 | 85.1 | -0.93 | 605.0 | 5,105.0 | 11.9 | 34.0 | 4.0 | 42.6 | 29.8 | -1.2 |
| IWM | 2026-11-20 | 52 | 280.0 | 67.0 | 0.04 | 751.5 | 6,336.9 | 11.9 | 22.6 | 2.7 | 26.9 | 21.5 | -10.3 |
| MS | 2026-11-20 | 52 | 190.0 | 47.5 | -0.46 | 772.5 | 6,472.5 | 11.9 | 34.1 | 4.1 | 37.4 | 35.5 | -5.5 |
| AMGN | 2026-11-20 | 52 | 415.0 | 81.5 | -0.01 | 1,667.5 | 14,117.5 | 11.8 | 34.0 | 4.0 | 54.2 | 29.7 | -4.2 |
| WFC | 2026-11-20 | 52 | 80.0 | 28.9 | -0.02 | 320.0 | 2,720.0 | 11.8 | 34.0 | 4.0 | 43.9 | 33.2 | -7.0 |
| AAPL | 2026-11-20 | 52 | 330.0 | 84.9 | -1.67 | 1,070.0 | 9,320.0 | 11.5 | 28.2 | 3.2 | 48.5 | 27.0 | -5.4 |
| TSM | 2026-11-20 | 52 | 440.0 | 81.6 | -0.80 | 1,715.0 | 14,915.0 | 11.5 | 33.9 | 3.9 | 10.9 | 35.7 | 0.6 |
| XLI | 2026-11-20 | 52 | 169.0 | 53.3 | 0.68 | 437.5 | 3,817.5 | 11.5 | 22.6 | 2.6 | 67.0 | 28.6 | -8.1 |
| TJX | 2026-11-20 | 52 | 130.0 | 15.3 | 0.06 | 500.0 | 4,400.0 | 11.4 | 33.8 | 3.8 | 53.5 | 23.4 | -3.6 |
| PPG | 2026-11-20 | 52 | 105.0 | 29.0 | -0.20 | 400.0 | 3,552.9 | 11.3 | 33.8 | 3.8 | 65.1 | 36.1 | |
| SPGI | 2026-11-20 | 52 | 390.0 | 18.0 | -0.99 | 1,495.0 | 13,195.0 | 11.3 | 33.8 | 3.8 | 50.1 | 30.5 | -1.6 |
| TMUS | 2026-11-20 | 52 | 160.0 | -1.4 | -1.18 | 610.0 | 5,410.0 | 11.3 | 33.8 | 3.8 | 67.3 | 35.0 | -0.9 |
| HSBC | 2026-11-20 | 52 | 100.0 | 81.7 | -0.72 | 375.0 | 3,375.0 | 11.1 | 33.8 | 3.8 | 29.0 | 25.3 | -8.8 |
| IBIT | 2026-11-20 | 52 | 47.0 | 36.3 | 0.90 | 229.0 | 2,069.4 | 11.1 | 44.0 | 4.9 | 17.0 | 42.8 | -0.4 |
| WMT | 2026-11-20 | 52 | 105.0 | 16.9 | -2.71 | 395.0 | 3,547.5 | 11.1 | 33.8 | 3.8 | 24.6 | 23.5 | -0.8 |
| MRK | 2026-11-20 | 52 | 145.0 | 84.8 | -0.06 | 537.5 | 4,887.5 | 11.0 | 33.7 | 3.7 | 75.4 | 35.5 | -0.9 |
| SHEL | 2026-11-20 | 52 | 95.0 | 86.4 | -1.03 | 350.0 | 3,200.0 | 10.9 | 33.7 | 3.7 | 57.1 | 26.7 | -6.0 |
| XLY | 2026-11-20 | 52 | 108.0 | 14.2 | -0.15 | 260.0 | 2,420.0 | 10.7 | 22.4 | 2.4 | 40.0 | 21.8 | -2.2 |
| HD | 2026-11-20 | 52 | 285.0 | -3.5 | -0.03 | 1,017.5 | 9,567.5 | 10.6 | 33.6 | 3.6 | 48.2 | 28.2 | -0.1 |
| JPM | 2026-11-20 | 52 | 335.0 | 64.0 | 0.11 | 1,195.0 | 11,245.0 | 10.6 | 33.6 | 3.6 | 37.9 | 28.2 | -8.9 |
| EMR | 2026-11-20 | 52 | 155.0 | 74.0 | -0.39 | 545.0 | 5,195.0 | 10.5 | 33.5 | 3.5 | 42.2 | 28.5 | |
| JNJ | 2026-11-20 | 52 | 270.0 | 88.9 | -0.72 | 952.5 | 9,052.5 | 10.5 | 33.5 | 3.5 | 63.2 | 27.8 | 0.1 |
| XLC | 2026-11-20 | 52 | 111.0 | 38.8 | -0.04 | 260.0 | 2,480.0 | 10.5 | 22.3 | 2.3 | 74.0 | 22.8 | -10.6 |
| TLT | 2026-11-20 | 52 | 78.0 | -1.9 | -0.40 | 176.5 | 1,710.4 | 10.3 | 21.9 | 2.3 | 85.6 | 16.7 | -17.1 |
| TQQQ | 2026-11-20 | 52 | 77.0 | 78.2 | 0.20 | 665.0 | 6,433.0 | 10.3 | 83.5 | 8.6 | 41.4 | 64.5 | -7.4 |
| CVX | 2026-11-20 | 52 | 200.0 | 75.1 | -0.98 | 682.5 | 6,682.5 | 10.2 | 33.4 | 3.4 | 63.5 | 30.1 | -7.7 |
| RTX | 2026-11-20 | 52 | 185.0 | 41.2 | 0.46 | 627.5 | 6,177.5 | 10.2 | 33.4 | 3.4 | 42.9 | 31.3 | -3.8 |
| XLB | 2026-11-20 | 52 | 49.0 | 57.3 | -0.27 | 108.5 | 1,063.0 | 10.2 | 21.7 | 2.2 | 58.1 | 19.2 | |
| ABBV | 2026-11-20 | 52 | 260.0 | 88.1 | 0.18 | 872.5 | 8,672.5 | 10.1 | 33.4 | 3.4 | 56.3 | 29.5 | -9.5 |
| MA | 2026-11-20 | 52 | 565.0 | 73.5 | -0.28 | 1,905.0 | 18,855.0 | 10.1 | 33.4 | 3.4 | 44.5 | 25.3 | -5.4 |
| XLF | 2026-11-20 | 52 | 54.0 | 57.9 | -0.06 | 118.5 | 1,185.7 | 10.0 | 22.0 | 2.2 | 53.3 | 22.1 | -6.2 |
| AXP | 2026-11-20 | 52 | 300.0 | 9.4 | -0.16 | 987.5 | 9,987.5 | 9.9 | 33.3 | 3.3 | 33.7 | 31.9 | -3.1 |
| XLU | 2026-11-20 | 52 | 39.0 | -0.7 | 0.90 | 81.0 | 815.0 | 9.9 | 20.9 | 2.1 | 74.3 | 20.4 | -1.1 |
| BUD | 2026-11-20 | 52 | 72.5 | 49.9 | -3.72 | 230.0 | 2,405.0 | 9.6 | 33.2 | 3.2 | 72.5 | 28.3 | -3.8 |
| XLV | 2026-11-20 | 52 | 170.0 | 83.9 | -0.42 | 360.0 | 3,760.0 | 9.6 | 22.1 | 2.1 | 58.9 | 18.0 | -2.2 |
| NEE | 2026-11-20 | 52 | 75.0 | -0.5 | 0.45 | 237.5 | 2,487.5 | 9.5 | 33.2 | 3.2 | 52.6 | 26.2 | -8.4 |
| CL | 2026-11-20 | 52 | 85.0 | 42.2 | -0.12 | 260.0 | 2,810.0 | 9.3 | 33.1 | 3.1 | 39.5 | 24.1 | |
| FXI | 2026-11-20 | 52 | 33.0 | 16.7 | -0.98 | 61.0 | 654.6 | 9.3 | 19.8 | 1.8 | 25.8 | 19.9 | |
| SLV | 2026-11-20 | 52 | 55.0 | 19.6 | 0.25 | 281.5 | 3,031.5 | 9.3 | 55.1 | 5.1 | 8.6 | 38.8 | 3.9 |
| UNP | 2026-11-20 | 52 | 270.0 | 54.2 | 0.08 | 830.0 | 8,930.0 | 9.3 | 33.1 | 3.1 | 39.9 | 29.2 | -4.5 |
| NOK | 2026-11-20 | 52 | 10.0 | 41.5 | 2.32 | 75.5 | 816.5 | 9.2 | 81.7 | 7.5 | 44.7 | 63.9 | 2.8 |
| V | 2026-11-20 | 52 | 365.0 | 77.6 | 0.02 | 1,097.5 | 12,047.5 | 9.1 | 33.0 | 3.0 | 49.3 | 25.6 | -8.1 |
| MO | 2026-11-20 | 52 | 67.5 | 57.2 | -0.79 | 195.5 | 2,220.5 | 8.8 | 32.9 | 2.9 | 61.1 | 25.6 | -4.8 |
| ADP | 2026-11-20 | 52 | 250.0 | 58.5 | -0.85 | 715.0 | 8,215.0 | 8.7 | 32.9 | 2.9 | 62.1 | 31.7 | -1.9 |
| DIA | 2026-11-20 | 52 | 513.0 | 65.0 | -0.13 | 960.0 | 11,217.5 | 8.6 | 21.9 | 1.9 | 32.3 | 15.7 | -10.4 |
| SPY | 2026-11-20 | 52 | 765.0 | 90.4 | -0.07 | 1,409.5 | 16,698.4 | 8.4 | 21.8 | 1.8 | 34.0 | 15.9 | -14.5 |
| COST | 2026-11-20 | 52 | 915.0 | 28.1 | -0.40 | 2,425.0 | 29,875.0 | 8.1 | 32.7 | 2.7 | 24.6 | 20.3 | -3.5 |
| XLP | 2026-11-20 | 52 | 81.0 | 39.0 | -0.63 | 138.5 | 1,699.7 | 8.1 | 21.0 | 1.7 | 68.6 | 16.6 | -7.2 |
| PEP | 2026-11-20 | 52 | 125.0 | -3.8 | -0.55 | 307.5 | 4,057.5 | 7.6 | 32.5 | 2.5 | 55.0 | 26.2 | -1.7 |
| PG | 2026-11-20 | 52 | 145.0 | 24.9 | -0.53 | 357.5 | 4,707.5 | 7.6 | 32.5 | 2.5 | 38.4 | 23.8 | |
| ETHA | 2026-11-20 | 52 | 20.0 | 34.6 | 1.91 | 121.0 | 1,607.0 | 7.5 | 80.3 | 6.0 | 9.1 | 54.9 | 2.6 |
| MCD | 2026-11-20 | 52 | 230.0 | -3.0 | 0.47 | 547.5 | 7,447.5 | 7.4 | 32.4 | 2.4 | 61.2 | 22.1 | 1.5 |
| AFL | 2026-11-20 | 52 | 110.0 | 18.4 | -0.19 | 260.0 | 3,560.0 | 7.3 | 32.4 | 2.4 | 52.9 | 20.5 | |
| KMB | 2026-11-20 | 52 | 95.0 | 7.8 | 0.10 | 217.5 | 3,067.5 | 7.1 | 32.3 | 2.3 | 38.9 | 25.5 | |
| KO | 2026-11-20 | 52 | 85.0 | 71.9 | 0.01 | 174.0 | 2,724.0 | 6.4 | 32.0 | 2.0 | 63.3 | 21.9 | -6.1 |
| BRK/B | 2026-11-20 | 52 | 500.0 | 48.8 | 0.02 | 1,010.0 | 16,010.0 | 6.3 | 32.0 | 2.0 | 45.9 | 18.9 | -6.4 |