| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 48 | 30.0 | 84.8 | 0.45 | 208.0 | 607.2 | 34.3 | 20.2 | 6.9 | 29.5 | 63.9 | |
| NU | 2026-11-20 | 48 | 13.0 | 23.1 | 1.39 | 87.0 | 310.2 | 28.0 | 23.9 | 6.7 | 79.4 | 58.5 | -1.3 |
| SOFI | 2026-11-20 | 48 | 15.0 | 0.7 | -0.54 | 79.5 | 319.5 | 24.9 | 21.3 | 5.3 | 18.2 | 57.2 | 1.5 |
| FCX | 2026-11-20 | 48 | 70.0 | 75.4 | 3.93 | 395.0 | 1,635.0 | 24.2 | 23.4 | 5.6 | 51.2 | 50.0 | -1.2 |
| UNG | 2026-11-20 | 48 | 10.0 | 6.1 | 2.71 | 54.0 | 250.0 | 21.6 | 25.0 | 5.4 | 26.8 | 51.1 | 8.0 |
| NFLX | 2026-11-20 | 48 | 65.0 | -0.1 | -1.15 | 285.5 | 1,419.5 | 20.1 | 21.8 | 4.4 | 56.2 | 48.3 | 0.2 |
| QCOM | 2026-11-20 | 48 | 185.0 | 45.7 | 1.65 | 1,345.0 | 6,895.0 | 19.5 | 37.3 | 7.3 | 39.1 | 49.4 | 1.1 |
| NBIS | 2026-11-20 | 48 | 240.0 | 73.6 | 4.59 | 2,717.5 | 14,717.5 | 18.5 | 61.3 | 11.3 | 13.3 | 76.0 | 1.2 |
| ALAB | 2026-11-20 | 48 | 350.0 | 62.8 | -1.68 | 4,280.0 | 23,530.0 | 18.2 | 67.2 | 12.2 | 19.8 | 80.2 | 3.1 |
| CRWV | 2026-11-20 | 48 | 87.5 | 29.1 | 0.91 | 875.0 | 4,812.5 | 18.2 | 55.0 | 10.0 | 13.0 | 71.7 | 2.2 |
| APP | 2026-11-20 | 48 | 260.0 | -1.5 | -4.68 | 2,260.0 | 12,660.0 | 17.9 | 48.7 | 8.7 | 41.9 | 60.0 | -0.1 |
| CRWD | 2026-11-20 | 48 | 270.0 | 98.1 | 1.48 | 2,047.5 | 11,497.5 | 17.8 | 42.6 | 7.6 | 42.8 | 51.9 | -0.6 |
| DDOG | 2026-11-20 | 48 | 270.0 | 88.3 | 0.38 | 2,342.5 | 13,142.5 | 17.8 | 48.7 | 8.7 | 62.3 | 60.1 | 0.7 |
| KLAC | 2026-11-20 | 48 | 206.0 | 51.6 | 3.45 | 1,770.0 | 10,010.0 | 17.7 | 48.6 | 8.6 | 32.2 | 62.7 | -1.6 |
| PANW | 2026-11-20 | 48 | 400.0 | 96.5 | 1.74 | 2,985.0 | 16,985.0 | 17.6 | 42.5 | 7.5 | 43.3 | 51.6 | 0.6 |
| NET | 2026-11-20 | 48 | 340.0 | 86.9 | -0.92 | 2,877.5 | 16,477.5 | 17.5 | 48.5 | 8.5 | 52.9 | 61.6 | -0.3 |
| AMAT | 2026-11-20 | 48 | 530.0 | 60.9 | 1.98 | 3,905.0 | 22,455.0 | 17.4 | 42.4 | 7.4 | 25.3 | 53.9 | -0.5 |
| IGV | 2026-11-20 | 48 | 108.0 | 77.7 | 0.30 | 455.0 | 2,615.0 | 17.4 | 24.2 | 4.2 | 39.9 | 31.4 | -4.3 |
| RBRK | 2026-11-20 | 48 | 115.0 | 95.0 | 2.39 | 840.0 | 4,865.0 | 17.3 | 42.3 | 7.3 | 27.6 | 53.4 | -0.7 |
| XBI | 2026-11-20 | 48 | 154.0 | 76.4 | 0.08 | 645.0 | 3,725.0 | 17.3 | 24.2 | 4.2 | 35.2 | 32.2 | -1.8 |
| AMD | 2026-11-20 | 48 | 630.0 | 96.6 | 2.85 | 4,582.5 | 26,632.5 | 17.2 | 42.3 | 7.3 | 23.1 | 52.8 | 1.6 |
| ARM | 2026-11-20 | 48 | 300.0 | 56.7 | 5.25 | 2,810.0 | 16,310.0 | 17.2 | 54.4 | 9.4 | 47.2 | 71.8 | 2.8 |
| MRVL | 2026-11-20 | 48 | 270.0 | 76.9 | 1.84 | 2,240.0 | 13,040.0 | 17.2 | 48.3 | 8.3 | 26.7 | 62.1 | 1.2 |
| SOXL | 2026-11-20 | 48 | 160.0 | 48.2 | 6.74 | 2,487.5 | 14,487.5 | 17.2 | 90.5 | 15.5 | 33.3 | 112.8 | -3.1 |
| STX | 2026-11-20 | 48 | 840.0 | 67.4 | -10.49 | 7,835.0 | 45,635.0 | 17.2 | 54.3 | 9.3 | 32.0 | 71.2 | 3.2 |
| DELL | 2026-11-20 | 48 | 560.0 | 92.7 | 3.88 | 4,620.0 | 27,020.0 | 17.1 | 48.2 | 8.2 | 31.9 | 58.9 | 0.3 |
| VRT | 2026-11-20 | 48 | 250.0 | 44.0 | 2.55 | 2,045.0 | 12,045.0 | 17.0 | 48.2 | 8.2 | 34.8 | 64.6 | -0.6 |
| WDC | 2026-11-20 | 48 | 410.0 | 43.3 | -10.20 | 3,790.0 | 22,240.0 | 17.0 | 54.2 | 9.2 | 18.5 | 70.0 | 2.2 |
| ASML | 2026-11-20 | 48 | 1,860.0 | 86.9 | 3.15 | 11,245.0 | 67,045.0 | 16.8 | 36.0 | 6.0 | 38.0 | 46.5 | 2.1 |
| SCCO | 2026-11-20 | 48 | 200.0 | 80.2 | 3.07 | 1,210.0 | 7,210.0 | 16.8 | 36.0 | 6.0 | 30.3 | 44.7 | -8.9 |
| BE | 2026-11-20 | 48 | 280.0 | 74.1 | 3.51 | 2,785.0 | 16,785.0 | 16.6 | 59.9 | 9.9 | 7.7 | 79.1 | 4.8 |
| ANET | 2026-11-20 | 48 | 200.0 | 85.2 | 1.38 | 1,185.0 | 7,185.0 | 16.5 | 35.9 | 5.9 | 37.4 | 48.5 | -1.0 |
| RDDT | 2026-11-20 | 48 | 145.0 | 17.8 | -1.32 | 1,272.5 | 7,797.5 | 16.3 | 53.8 | 8.8 | 39.9 | 71.7 | 1.7 |
| SMH | 2026-11-20 | 48 | 630.0 | 88.3 | 2.09 | 3,067.5 | 18,817.5 | 16.3 | 29.9 | 4.9 | 26.2 | 36.7 | -4.8 |
| T | 2026-11-20 | 48 | 24.0 | 43.1 | 0.16 | 87.5 | 541.1 | 16.2 | 22.5 | 3.6 | 45.6 | 28.7 | -11.0 |
| TXN | 2026-11-20 | 48 | 290.0 | 75.7 | 4.03 | 1,685.0 | 10,385.0 | 16.2 | 35.8 | 5.8 | 38.6 | 49.1 | -0.8 |
| EWY | 2026-11-20 | 48 | 190.0 | 78.0 | 2.61 | 1,095.0 | 6,795.0 | 16.1 | 35.8 | 5.8 | 25.9 | 43.9 | 1.0 |
| PLTR | 2026-11-20 | 48 | 185.0 | 77.7 | -0.65 | 1,242.5 | 7,717.5 | 16.1 | 41.7 | 6.7 | 39.6 | 50.8 | -2.2 |
| ISRG | 2026-11-20 | 48 | 390.0 | 22.3 | -2.47 | 2,230.0 | 13,930.0 | 16.0 | 35.7 | 5.7 | 59.1 | 43.5 | 0.6 |
| GLW | 2026-11-20 | 48 | 160.0 | 42.5 | 2.63 | 1,212.5 | 7,612.5 | 15.9 | 47.6 | 7.6 | 41.5 | 64.9 | -0.1 |
| LRCX | 2026-11-20 | 48 | 340.0 | 68.0 | 2.32 | 2,575.0 | 16,175.0 | 15.9 | 47.6 | 7.6 | 29.2 | 60.6 | 0.2 |
| RKLB | 2026-11-20 | 48 | 70.0 | 28.6 | 5.23 | 597.5 | 3,747.5 | 15.9 | 53.5 | 8.5 | 15.5 | 67.7 | 0.6 |
| GEV | 2026-11-20 | 48 | 980.0 | 67.6 | -0.12 | 6,415.0 | 40,715.0 | 15.8 | 41.5 | 6.5 | 39.8 | 51.5 | 1.1 |
| HOOD | 2026-11-20 | 48 | 110.0 | 51.5 | 1.58 | 825.0 | 5,225.0 | 15.8 | 47.5 | 7.5 | 40.9 | 63.9 | 0.2 |
| ORCL | 2026-11-20 | 48 | 140.0 | 12.3 | 3.10 | 922.5 | 5,822.5 | 15.8 | 41.6 | 6.6 | 22.8 | 54.7 | 0.4 |
| SNOW | 2026-11-20 | 48 | 340.0 | 83.3 | -0.33 | 2,225.0 | 14,125.0 | 15.8 | 41.5 | 6.5 | 26.4 | 48.9 | -1.0 |
| CAT | 2026-11-20 | 48 | 840.0 | 60.4 | 2.56 | 4,680.0 | 29,880.0 | 15.7 | 35.6 | 5.6 | 50.9 | 44.6 | -3.4 |
| CEG | 2026-11-20 | 48 | 250.0 | 11.6 | -0.20 | 1,380.0 | 8,880.0 | 15.5 | 35.5 | 5.5 | 29.8 | 45.3 | 1.0 |
| CRDO | 2026-11-20 | 48 | 210.0 | 55.6 | 4.03 | 1,925.0 | 12,425.0 | 15.5 | 59.2 | 9.2 | 15.4 | 73.7 | 0.7 |
| CIEN | 2026-11-20 | 48 | 390.0 | 49.5 | 3.72 | 3,205.0 | 20,755.0 | 15.4 | 53.2 | 8.2 | 21.9 | 64.5 | |
| IBM | 2026-11-20 | 48 | 220.0 | 15.6 | -1.41 | 1,200.0 | 7,800.0 | 15.4 | 35.5 | 5.5 | 46.8 | 45.5 | -3.3 |
| TGT | 2026-11-20 | 48 | 155.0 | 82.0 | -1.01 | 847.5 | 5,497.5 | 15.4 | 35.5 | 5.5 | 2.8 | 29.4 | -5.8 |
| IREN | 2026-11-20 | 48 | 41.0 | 25.2 | 2.61 | 440.0 | 2,872.0 | 15.3 | 70.0 | 10.7 | 7.5 | 76.7 | 2.6 |
| META | 2026-11-20 | 48 | 725.0 | 78.9 | 0.23 | 3,910.0 | 25,660.0 | 15.2 | 35.4 | 5.4 | 51.7 | 43.8 | 0.4 |
| NVO | 2026-11-20 | 48 | 35.0 | -0.4 | -0.29 | 92.0 | 606.4 | 15.2 | 17.3 | 2.6 | 19.3 | 33.2 | 1.6 |
| GDX | 2026-11-20 | 48 | 87.0 | 38.5 | 0.99 | 460.0 | 3,070.0 | 15.0 | 35.3 | 5.3 | 31.1 | 41.4 | 1.1 |
| DRAM | 2026-11-20 | 48 | 61.0 | 63.2 | -0.89 | 427.5 | 2,867.5 | 14.9 | 47.0 | 7.0 | 12.9 | 53.9 | 3.8 |
| INTC | 2026-11-20 | 48 | 115.0 | 75.0 | -0.71 | 900.0 | 6,075.0 | 14.8 | 52.8 | 7.8 | 35.2 | 71.3 | 3.7 |
| VZ | 2026-11-20 | 48 | 45.0 | 83.7 | -0.09 | 142.5 | 965.7 | 14.8 | 21.5 | 3.2 | 57.3 | 26.7 | -17.1 |
| ZS | 2026-11-20 | 48 | 195.0 | 36.1 | -1.22 | 1,492.5 | 10,180.6 | 14.7 | 52.2 | 7.7 | 42.6 | 54.2 | 1.2 |
| ETN | 2026-11-20 | 48 | 430.0 | 71.1 | 0.06 | 2,185.0 | 15,085.0 | 14.5 | 35.1 | 5.1 | 41.6 | 37.5 | -3.3 |
| LLY | 2026-11-20 | 48 | 1,140.0 | 70.0 | -0.51 | 5,717.5 | 39,917.5 | 14.3 | 35.0 | 5.0 | 50.9 | 41.0 | 0.0 |
| UBER | 2026-11-20 | 48 | 67.5 | 5.8 | 0.26 | 335.0 | 2,360.0 | 14.2 | 35.0 | 5.0 | 37.8 | 35.6 | 0.2 |
| CSCO | 2026-11-20 | 48 | 110.0 | 68.0 | 3.12 | 537.5 | 3,837.5 | 14.0 | 34.9 | 4.9 | 28.3 | 29.0 | -2.6 |
| SHOP | 2026-11-20 | 48 | 150.0 | 63.5 | 1.53 | 1,225.0 | 8,725.0 | 14.0 | 58.2 | 8.2 | 52.0 | 56.4 | -1.3 |
| AMZN | 2026-11-20 | 48 | 250.0 | 59.2 | 1.26 | 1,197.5 | 8,697.5 | 13.8 | 34.8 | 4.8 | 38.6 | 39.7 | -1.1 |
| UNH | 2026-11-20 | 48 | 370.0 | 55.4 | 1.85 | 1,782.5 | 12,882.5 | 13.8 | 34.8 | 4.8 | 45.3 | 41.0 | -1.7 |
| CRM | 2026-11-20 | 48 | 230.0 | 68.1 | -1.06 | 1,077.5 | 7,977.5 | 13.5 | 34.7 | 4.7 | 38.1 | 39.7 | 0.1 |
| LOW | 2026-11-20 | 48 | 180.0 | 0.7 | -0.50 | 845.0 | 6,245.0 | 13.5 | 34.7 | 4.7 | 58.1 | 30.8 | -6.9 |
| XLE | 2026-11-20 | 48 | 62.0 | 82.5 | 0.45 | 184.0 | 1,358.4 | 13.5 | 21.9 | 3.0 | 66.0 | 26.4 | -2.5 |
| GOOG | 2026-11-20 | 48 | 340.0 | 61.6 | 1.52 | 1,560.0 | 11,760.0 | 13.3 | 34.6 | 4.6 | 42.9 | 36.2 | 0.1 |
| MS | 2026-11-20 | 48 | 190.0 | 47.5 | 1.41 | 877.5 | 6,577.5 | 13.3 | 34.6 | 4.6 | 35.4 | 34.6 | -8.2 |
| PFE | 2026-11-20 | 48 | 27.0 | 60.5 | -1.14 | 73.0 | 548.6 | 13.3 | 20.3 | 2.7 | 48.5 | 24.4 | -12.6 |
| XLK | 2026-11-20 | 48 | 198.0 | 95.5 | 1.04 | 607.5 | 4,567.5 | 13.3 | 23.1 | 3.1 | 39.8 | 26.7 | -11.0 |
| BAC | 2026-11-20 | 48 | 52.5 | 33.4 | 0.08 | 144.5 | 1,093.4 | 13.2 | 20.8 | 2.8 | 36.1 | 29.2 | -5.7 |
| XLB | 2026-11-20 | 48 | 49.0 | 57.3 | 1.60 | 145.0 | 1,106.3 | 13.1 | 22.6 | 3.0 | 52.9 | 21.1 | |
| ADI | 2026-11-20 | 48 | 410.0 | 83.9 | 2.60 | 1,820.0 | 14,120.0 | 12.9 | 34.4 | 4.4 | 32.6 | 38.2 | 2.0 |
| BABA | 2026-11-20 | 48 | 105.0 | 13.3 | -1.42 | 537.5 | 4,157.2 | 12.9 | 39.6 | 5.1 | 13.9 | 36.9 | 3.3 |
| GS | 2026-11-20 | 48 | 900.0 | 38.6 | 0.76 | 4,010.0 | 31,010.0 | 12.9 | 34.5 | 4.5 | 41.8 | 35.0 | -2.7 |
| AVGO | 2026-11-20 | 48 | 350.0 | 29.3 | 3.33 | 1,545.0 | 12,045.0 | 12.8 | 34.4 | 4.4 | 3.4 | 36.8 | -0.0 |
| GLD | 2026-11-20 | 48 | 380.0 | 13.3 | -0.56 | 1,115.0 | 8,715.0 | 12.8 | 22.9 | 2.9 | 21.4 | 23.1 | -2.1 |
| HRL | 2026-11-20 | 48 | 20.0 | 8.1 | 1.08 | 55.0 | 435.0 | 12.6 | 21.8 | 2.8 | 45.7 | 27.5 | |
| TSLA | 2026-11-20 | 48 | 370.0 | 36.0 | 4.90 | 2,107.5 | 16,821.7 | 12.5 | 45.5 | 5.7 | 14.6 | 46.1 | -1.1 |
| TSM | 2026-11-20 | 48 | 470.0 | 95.8 | 3.04 | 2,007.5 | 16,107.5 | 12.5 | 34.3 | 4.3 | 5.2 | 33.7 | 0.2 |
| BA | 2026-11-20 | 48 | 190.0 | 17.1 | 0.79 | 805.0 | 6,505.0 | 12.4 | 34.2 | 4.2 | 60.8 | 39.6 | -0.6 |
| GOOGL | 2026-11-20 | 48 | 340.0 | 60.3 | 1.45 | 1,442.5 | 11,642.5 | 12.4 | 34.2 | 4.2 | 41.3 | 36.2 | 0.1 |
| SAP | 2026-11-20 | 48 | 200.0 | 40.3 | -2.01 | 830.0 | 6,830.0 | 12.2 | 34.2 | 4.2 | 58.7 | 44.6 | 3.8 |
| MSFT | 2026-11-20 | 48 | 515.0 | 81.1 | 0.85 | 2,117.5 | 17,567.5 | 12.1 | 34.1 | 4.1 | 46.6 | 33.2 | -2.9 |
| SKHY | 2026-11-20 | 48 | 190.0 | 86.9 | 0.38 | 1,277.5 | 10,562.5 | 12.1 | 55.6 | 6.7 | 1.4 | 58.3 | 3.9 |
| WFC | 2026-11-20 | 48 | 80.0 | 28.9 | 0.19 | 330.0 | 2,730.0 | 12.1 | 34.1 | 4.1 | 41.8 | 32.2 | -6.7 |
| NVDA | 2026-11-20 | 48 | 230.0 | 89.3 | 1.46 | 930.0 | 7,830.0 | 11.9 | 34.0 | 4.0 | -6.6 | 32.4 | -5.0 |
| PPG | 2026-11-20 | 48 | 105.0 | 29.0 | 1.06 | 425.0 | 3,575.0 | 11.9 | 34.0 | 4.0 | 84.7 | 35.6 | |
| NOW | 2026-11-20 | 48 | 130.0 | 43.6 | -2.60 | 842.5 | 7,134.9 | 11.8 | 54.9 | 6.5 | 51.4 | 59.4 | 0.3 |
| AMGN | 2026-11-20 | 48 | 400.0 | 70.4 | -0.91 | 1,582.5 | 13,582.5 | 11.7 | 34.0 | 4.0 | 50.1 | 28.5 | -6.5 |
| USO | 2026-11-20 | 48 | 146.0 | 82.2 | -2.27 | 960.0 | 8,191.5 | 11.7 | 56.1 | 6.6 | 24.1 | 51.7 | 2.4 |
| QQQ | 2026-11-20 | 48 | 749.0 | 97.2 | 1.02 | 1,957.5 | 16,893.5 | 11.6 | 22.6 | 2.6 | 43.8 | 21.2 | -11.1 |
| NDX | 2026-11-20 | 48 | 30,800.0 | 97.3 | 1.00 | 79,780.0 | 695,145.5 | 11.5 | 22.6 | 2.6 | 32.6 | 21.0 | -10.6 |
| XLC | 2026-11-20 | 48 | 110.0 | 32.3 | 0.79 | 280.0 | 2,465.8 | 11.4 | 22.4 | 2.5 | 76.1 | 23.3 | |
| EMR | 2026-11-20 | 48 | 160.0 | 85.5 | 2.15 | 605.0 | 5,405.0 | 11.2 | 33.8 | 3.8 | 47.1 | 27.6 | |
| FXI | 2026-11-20 | 48 | 33.0 | 17.5 | -1.68 | 81.5 | 726.5 | 11.2 | 22.0 | 2.5 | 25.9 | 19.9 | |
| HD | 2026-11-20 | 48 | 280.0 | 2.4 | 0.38 | 1,060.0 | 9,460.0 | 11.2 | 33.8 | 3.8 | 47.7 | 28.0 | -3.8 |
| ABBV | 2026-11-20 | 48 | 260.0 | 88.1 | 1.37 | 975.0 | 8,775.0 | 11.1 | 33.8 | 3.8 | 53.2 | 30.9 | -9.8 |
| IWM | 2026-11-20 | 48 | 281.0 | 68.3 | 0.96 | 696.5 | 6,274.9 | 11.1 | 22.3 | 2.5 | 22.3 | 20.5 | -10.3 |
| PM | 2026-11-20 | 48 | 185.0 | 65.3 | 0.42 | 690.0 | 6,240.0 | 11.1 | 33.7 | 3.7 | 49.1 | 32.8 | -3.6 |
| GE | 2026-11-20 | 48 | 300.0 | 25.9 | -0.82 | 1,112.5 | 10,112.5 | 11.0 | 33.7 | 3.7 | 47.5 | 38.2 | -3.7 |
| AAPL | 2026-11-20 | 48 | 330.0 | 84.9 | 0.97 | 1,000.0 | 9,250.0 | 10.8 | 28.0 | 3.0 | 44.9 | 26.6 | -6.5 |
| AXP | 2026-11-20 | 48 | 300.0 | 9.4 | 0.25 | 1,085.0 | 10,085.0 | 10.8 | 33.6 | 3.6 | 32.7 | 30.6 | -4.4 |
| SPCX | 2026-11-20 | 48 | 155.0 | 41.5 | 7.47 | 912.5 | 8,457.0 | 10.8 | 54.6 | 5.9 | 8.4 | 49.1 | -1.3 |
| TMUS | 2026-11-20 | 48 | 160.0 | -1.2 | 0.78 | 580.0 | 5,380.0 | 10.8 | 33.6 | 3.6 | 61.2 | 35.8 | |
| HSBC | 2026-11-20 | 48 | 95.0 | 70.1 | 0.34 | 340.0 | 3,190.0 | 10.7 | 33.6 | 3.6 | 38.6 | 23.7 | -11.5 |
| SNDK | 2026-11-20 | 48 | 1,710.0 | 71.2 | -3.95 | 15,090.0 | 143,340.0 | 10.5 | 83.8 | 8.8 | 20.7 | 67.9 | 1.7 |
| XLF | 2026-11-20 | 48 | 53.0 | 48.8 | 0.08 | 117.0 | 1,137.8 | 10.3 | 21.5 | 2.2 | 46.3 | 19.2 | -8.1 |
| IBIT | 2026-11-20 | 48 | 47.0 | 36.3 | -0.28 | 208.5 | 2,038.7 | 10.2 | 43.4 | 4.4 | 12.2 | 40.0 | -2.1 |
| MRK | 2026-11-20 | 48 | 140.0 | 77.4 | 0.58 | 475.0 | 4,675.0 | 10.2 | 33.4 | 3.4 | 75.3 | 36.1 | -3.6 |
| C | 2026-11-20 | 48 | 125.0 | 57.7 | 1.34 | 420.0 | 4,170.0 | 10.1 | 33.4 | 3.4 | 25.7 | 32.9 | -8.6 |
| ABT | 2026-11-20 | 48 | 95.0 | 24.5 | 0.73 | 315.0 | 3,165.0 | 10.0 | 33.3 | 3.3 | 79.1 | 32.6 | -6.3 |
| BUD | 2026-11-20 | 48 | 72.5 | 49.9 | 2.05 | 242.5 | 2,417.5 | 10.0 | 33.3 | 3.3 | 47.5 | 27.9 | -14.8 |
| SPGI | 2026-11-20 | 48 | 380.0 | 11.8 | -0.56 | 1,260.0 | 12,660.0 | 10.0 | 33.3 | 3.3 | 48.7 | 31.3 | 0.2 |
| JPM | 2026-11-20 | 48 | 330.0 | 58.2 | -0.19 | 1,087.5 | 10,987.5 | 9.9 | 33.3 | 3.3 | 31.8 | 26.5 | -10.1 |
| TQQQ | 2026-11-20 | 48 | 81.0 | 86.0 | 2.97 | 670.0 | 6,743.2 | 9.9 | 83.2 | 8.3 | 40.7 | 62.6 | -10.2 |
| XLI | 2026-11-20 | 48 | 169.0 | 53.3 | 0.52 | 370.0 | 3,750.0 | 9.9 | 22.2 | 2.2 | 49.5 | 22.1 | |
| DIS | 2026-11-20 | 48 | 100.0 | 31.4 | 0.79 | 325.0 | 3,325.0 | 9.8 | 33.2 | 3.2 | 13.0 | 24.0 | -1.8 |
| MA | 2026-11-20 | 48 | 550.0 | 62.5 | 0.64 | 1,785.0 | 18,285.0 | 9.8 | 33.2 | 3.2 | 37.0 | 25.6 | -6.0 |
| XOM | 2026-11-20 | 48 | 160.0 | 75.1 | 0.24 | 515.0 | 5,315.0 | 9.7 | 33.2 | 3.2 | 58.2 | 30.1 | -7.8 |
| SHEL | 2026-11-20 | 48 | 95.0 | 86.4 | 0.54 | 302.5 | 3,152.5 | 9.6 | 33.2 | 3.2 | 50.0 | 25.7 | -5.8 |
| MU | 2026-11-20 | 48 | 1,060.0 | 81.9 | -2.57 | 6,692.5 | 70,292.5 | 9.5 | 66.3 | 6.3 | 8.2 | 52.8 | 4.9 |
| UNP | 2026-11-20 | 48 | 275.0 | 59.2 | 2.29 | 865.0 | 9,115.0 | 9.5 | 33.1 | 3.1 | 36.6 | 27.5 | -2.9 |
| V | 2026-11-20 | 48 | 360.0 | 72.1 | 0.18 | 1,130.0 | 11,930.0 | 9.5 | 33.1 | 3.1 | 43.6 | 24.7 | -8.6 |
| XLV | 2026-11-20 | 48 | 166.0 | 70.2 | -0.02 | 352.5 | 3,720.7 | 9.5 | 22.4 | 2.1 | 54.3 | 17.3 | |
| TLT | 2026-11-20 | 48 | 77.0 | 1.6 | -0.26 | 155.5 | 1,653.1 | 9.4 | 21.5 | 2.0 | 86.3 | 17.0 | -9.8 |
| AFL | 2026-11-20 | 48 | 110.0 | 18.4 | 1.09 | 340.0 | 3,640.0 | 9.3 | 33.1 | 3.1 | 41.4 | 19.7 | |
| GILD | 2026-11-20 | 48 | 140.0 | 61.5 | -2.04 | 420.0 | 4,620.0 | 9.1 | 33.0 | 3.0 | 47.0 | 31.4 | -1.1 |
| XLY | 2026-11-20 | 48 | 110.0 | 24.3 | 1.12 | 227.5 | 2,512.9 | 9.1 | 22.8 | 2.1 | 41.2 | 24.1 | |
| RTX | 2026-11-20 | 48 | 180.0 | 34.2 | -0.12 | 535.0 | 5,935.0 | 9.0 | 33.0 | 3.0 | 45.6 | 31.2 | -3.7 |
| XLU | 2026-11-20 | 48 | 39.0 | -0.3 | 0.68 | 71.0 | 784.6 | 9.0 | 20.1 | 1.8 | 80.8 | 20.6 | -6.4 |
| TJX | 2026-11-20 | 48 | 130.0 | 15.3 | -0.62 | 380.0 | 4,280.0 | 8.9 | 32.9 | 2.9 | 43.6 | 23.4 | -3.2 |
| ADP | 2026-11-20 | 48 | 250.0 | 58.7 | -2.42 | 705.0 | 8,205.0 | 8.6 | 32.8 | 2.8 | 59.5 | 32.0 | |
| CVX | 2026-11-20 | 48 | 200.0 | 75.1 | -0.16 | 565.0 | 6,565.0 | 8.6 | 32.8 | 2.8 | 52.0 | 28.7 | -6.8 |
| PEP | 2026-11-20 | 48 | 125.0 | -0.3 | 0.27 | 352.5 | 4,102.5 | 8.6 | 32.8 | 2.8 | 47.3 | 24.6 | -1.4 |
| DIA | 2026-11-20 | 48 | 511.0 | 62.9 | 0.57 | 925.0 | 11,145.0 | 8.3 | 21.8 | 1.8 | 31.2 | 15.5 | -10.9 |
| MCD | 2026-11-20 | 48 | 230.0 | 0.3 | 0.14 | 625.0 | 7,525.0 | 8.3 | 32.7 | 2.7 | 60.7 | 22.5 | 1.0 |
| ETHA | 2026-11-20 | 48 | 20.0 | 34.6 | -1.25 | 132.5 | 1,629.5 | 8.1 | 81.5 | 6.6 | 10.8 | 57.3 | 0.1 |
| NOK | 2026-11-20 | 48 | 10.0 | 40.5 | 2.46 | 65.0 | 798.8 | 8.1 | 79.9 | 6.5 | 44.0 | 62.3 | -1.0 |
| CL | 2026-11-20 | 48 | 82.5 | 32.1 | 0.50 | 212.5 | 2,687.5 | 7.9 | 32.6 | 2.6 | 41.1 | 21.7 | -17.9 |
| SLV | 2026-11-20 | 48 | 54.0 | 18.1 | -0.64 | 228.5 | 2,928.5 | 7.8 | 54.2 | 4.2 | 6.1 | 36.5 | 0.8 |
| SPY | 2026-11-20 | 48 | 769.0 | 93.1 | 0.76 | 1,303.5 | 16,632.3 | 7.8 | 21.6 | 1.7 | 31.2 | 15.4 | -13.8 |
| JNJ | 2026-11-20 | 48 | 250.0 | 68.3 | -1.03 | 620.0 | 8,120.0 | 7.6 | 32.5 | 2.5 | 59.3 | 26.2 | -2.4 |
| XLP | 2026-11-20 | 48 | 80.0 | 32.3 | 0.12 | 127.5 | 1,685.1 | 7.6 | 21.1 | 1.6 | 53.6 | 15.6 | |
| COST | 2026-11-20 | 48 | 915.0 | 28.1 | 0.44 | 2,230.0 | 29,680.0 | 7.5 | 32.4 | 2.4 | 15.5 | 19.7 | -1.9 |
| KO | 2026-11-20 | 48 | 85.0 | 71.9 | -0.44 | 207.0 | 2,757.0 | 7.5 | 32.4 | 2.4 | 57.5 | 21.4 | -4.4 |
| WMT | 2026-11-20 | 48 | 100.0 | 3.1 | 0.00 | 244.0 | 3,244.0 | 7.5 | 32.4 | 2.4 | 26.7 | 23.5 | -2.0 |
| NEE | 2026-11-20 | 48 | 75.0 | 2.4 | 0.60 | 179.5 | 2,429.5 | 7.4 | 32.4 | 2.4 | 38.3 | 25.9 | -6.0 |
| PG | 2026-11-20 | 48 | 140.0 | 8.0 | 0.47 | 266.0 | 4,466.0 | 6.0 | 31.9 | 1.9 | 38.6 | 23.5 | -9.4 |
| BRK/B | 2026-11-20 | 48 | 500.0 | 48.8 | 0.40 | 935.0 | 15,935.0 | 5.9 | 31.9 | 1.9 | 30.9 | 14.9 | -5.3 |
| MO | 2026-11-20 | 48 | 65.0 | 46.1 | 0.65 | 122.5 | 2,072.5 | 5.9 | 31.9 | 1.9 | 56.6 | 25.9 | -4.5 |
| KMB | 2026-11-20 | 48 | 90.0 | -7.9 | 0.22 | 162.5 | 2,862.5 | 5.7 | 31.8 | 1.8 | 34.6 | 26.8 | -7.5 |
| VIX | 2026-11-04 | 32 | 15.0 | 7.4 | 0.00 | 34.0 | 1,500.0 | 2.3 | 100.0 | 2.3 | 28.7 | 87.5 | |
| SPX | 2026-11-20 | 48 | 7,720.0 | 93.6 | -0.01 | 13,485.0 | | | | 1.7 | 31.3 | 15.0 | -16.7 |