| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 51 | 30.0 | 84.8 | 9.86 | 255.0 | 711.0 | 35.9 | 23.7 | 8.5 | 30.7 | 62.9 | |
| NU | 2026-11-20 | 51 | 12.0 | 10.3 | 2.96 | 66.0 | 250.0 | 26.4 | 20.8 | 5.5 | 71.9 | 56.1 | 0.3 |
| FCX | 2026-11-20 | 51 | 70.0 | 75.6 | -0.72 | 475.0 | 1,848.6 | 25.7 | 26.4 | 6.8 | 53.1 | 51.2 | 0.1 |
| SOFI | 2026-11-20 | 51 | 15.0 | 0.7 | -0.60 | 79.0 | 313.8 | 25.2 | 20.9 | 5.3 | 19.5 | 58.7 | 2.2 |
| APP | 2026-11-20 | 51 | 290.0 | -1.7 | -4.37 | 2,805.0 | 12,955.0 | 21.7 | 44.7 | 9.7 | 36.9 | 57.2 | 0.9 |
| NFLX | 2026-11-20 | 51 | 67.5 | 4.0 | -0.58 | 296.5 | 1,456.1 | 20.4 | 21.6 | 4.4 | 56.5 | 48.7 | 0.4 |
| UBER | 2026-11-20 | 51 | 67.5 | 5.8 | -0.60 | 310.0 | 1,544.8 | 20.1 | 22.9 | 4.6 | 42.6 | 35.3 | 0.1 |
| CRWV | 2026-11-20 | 51 | 87.5 | 29.1 | 2.61 | 982.5 | 4,920.0 | 20.0 | 56.2 | 11.2 | 15.3 | 73.2 | 1.6 |
| PLTR | 2026-11-20 | 51 | 185.0 | 77.7 | 0.28 | 1,377.5 | 6,927.5 | 19.9 | 37.4 | 7.4 | 46.3 | 48.2 | -1.0 |
| NVO | 2026-11-20 | 51 | 37.5 | 8.2 | -0.54 | 171.0 | 871.8 | 19.6 | 23.2 | 4.6 | 20.0 | 32.0 | 2.0 |
| RKLB | 2026-11-20 | 51 | 70.0 | 28.6 | 0.87 | 757.5 | 3,907.5 | 19.4 | 55.8 | 10.8 | 16.4 | 70.2 | 1.8 |
| UNG | 2026-11-20 | 51 | 10.0 | 6.1 | 0.14 | 47.5 | 250.0 | 19.0 | 25.0 | 4.8 | 20.0 | 46.1 | |
| INTC | 2026-11-20 | 51 | 120.0 | 79.6 | 3.61 | 1,232.5 | 6,630.0 | 18.6 | 55.2 | 10.3 | 44.3 | 77.0 | 3.5 |
| NBIS | 2026-11-20 | 51 | 230.0 | 69.1 | -0.51 | 2,620.0 | 14,120.0 | 18.6 | 61.4 | 11.4 | 16.3 | 79.4 | 2.4 |
| RBRK | 2026-11-20 | 51 | 115.0 | 98.5 | 0.70 | 920.0 | 4,945.0 | 18.6 | 43.0 | 8.0 | 33.8 | 56.8 | 1.4 |
| DDOG | 2026-11-20 | 51 | 270.0 | 88.3 | 2.53 | 2,455.0 | 13,255.0 | 18.5 | 49.1 | 9.1 | 60.5 | 58.3 | 0.4 |
| LRCX | 2026-11-20 | 51 | 330.0 | 64.7 | 1.95 | 2,990.0 | 16,187.5 | 18.5 | 49.1 | 9.1 | 35.3 | 65.1 | 0.4 |
| STX | 2026-11-20 | 51 | 920.0 | 76.0 | 1.21 | 9,425.0 | 50,825.0 | 18.5 | 55.2 | 10.2 | 36.5 | 74.5 | 0.8 |
| SOXL | 2026-11-20 | 51 | 145.0 | 42.7 | 1.72 | 2,450.0 | 13,325.0 | 18.4 | 91.9 | 16.9 | 37.0 | 118.5 | -3.6 |
| ANET | 2026-11-20 | 51 | 200.0 | 85.2 | 0.84 | 1,345.0 | 7,345.0 | 18.3 | 36.7 | 6.7 | 41.3 | 47.5 | -0.6 |
| AMD | 2026-11-20 | 51 | 610.0 | 93.9 | 0.95 | 4,730.0 | 26,077.5 | 18.1 | 42.8 | 7.8 | 27.2 | 53.3 | 0.8 |
| CRWD | 2026-11-20 | 51 | 265.0 | 98.5 | 1.02 | 2,042.5 | 11,317.5 | 18.0 | 42.7 | 7.7 | 49.5 | 54.3 | -0.6 |
| NET | 2026-11-20 | 51 | 340.0 | 86.9 | -0.84 | 2,992.5 | 16,592.5 | 18.0 | 48.8 | 8.8 | 56.3 | 62.7 | 0.2 |
| ALAB | 2026-11-20 | 51 | 350.0 | 62.8 | 0.11 | 4,190.0 | 23,440.0 | 17.9 | 67.0 | 12.0 | 23.9 | 86.1 | 1.8 |
| IGV | 2026-11-20 | 51 | 106.0 | 73.2 | 1.51 | 447.5 | 2,503.5 | 17.9 | 23.6 | 4.2 | 50.4 | 33.6 | -3.6 |
| QCOM | 2026-11-20 | 51 | 180.0 | 42.1 | 0.40 | 1,175.0 | 6,575.0 | 17.9 | 36.5 | 6.5 | 41.2 | 49.2 | 1.0 |
| SCCO | 2026-11-20 | 51 | 200.0 | 80.2 | 0.03 | 1,300.0 | 7,300.0 | 17.8 | 36.5 | 6.5 | 41.4 | 46.5 | -6.7 |
| DELL | 2026-11-20 | 51 | 540.0 | 88.6 | 0.77 | 4,630.0 | 26,230.0 | 17.7 | 48.6 | 8.6 | 34.9 | 61.1 | 0.5 |
| KLAC | 2026-11-20 | 51 | 196.0 | 46.8 | 0.21 | 1,690.0 | 9,530.0 | 17.7 | 48.6 | 8.6 | 33.4 | 64.3 | -1.1 |
| WDC | 2026-11-20 | 51 | 450.0 | 49.1 | 1.41 | 4,370.0 | 24,620.0 | 17.7 | 54.7 | 9.7 | 24.5 | 75.9 | 1.6 |
| ARM | 2026-11-20 | 51 | 280.0 | 51.0 | -1.48 | 2,700.0 | 15,300.0 | 17.6 | 54.6 | 9.6 | 48.7 | 71.9 | 2.9 |
| MRVL | 2026-11-20 | 51 | 260.0 | 73.0 | 0.32 | 2,222.5 | 12,622.5 | 17.6 | 48.5 | 8.5 | 31.7 | 65.5 | 2.0 |
| XBI | 2026-11-20 | 51 | 158.0 | 83.0 | 1.38 | 672.5 | 3,832.5 | 17.5 | 24.3 | 4.3 | 37.7 | 32.3 | -5.1 |
| EWY | 2026-11-20 | 51 | 182.0 | 72.3 | -2.58 | 1,150.0 | 6,610.0 | 17.4 | 36.3 | 6.3 | 29.8 | 46.2 | -1.1 |
| TXN | 2026-11-20 | 51 | 280.0 | 70.2 | 0.22 | 1,762.5 | 10,157.5 | 17.4 | 36.3 | 6.3 | 39.1 | 50.0 | -6.3 |
| VRT | 2026-11-20 | 51 | 240.0 | 39.8 | -2.41 | 2,027.5 | 11,627.5 | 17.4 | 48.4 | 8.4 | 36.1 | 65.9 | -0.2 |
| VZ | 2026-11-20 | 51 | 46.0 | 86.2 | 0.32 | 190.5 | 1,101.3 | 17.3 | 23.9 | 4.1 | 68.0 | 27.5 | -15.4 |
| PANW | 2026-11-20 | 51 | 390.0 | 96.6 | 2.33 | 2,837.5 | 16,487.5 | 17.2 | 42.3 | 7.3 | 46.5 | 53.2 | 0.1 |
| DRAM | 2026-11-20 | 51 | 60.0 | 61.3 | -1.36 | 495.0 | 2,895.0 | 17.1 | 48.2 | 8.2 | 23.2 | 60.9 | 0.8 |
| AMAT | 2026-11-20 | 51 | 510.0 | 57.2 | 0.50 | 4,170.0 | 24,570.0 | 17.0 | 48.2 | 8.2 | 28.0 | 57.1 | 0.5 |
| HOOD | 2026-11-20 | 51 | 110.0 | 51.5 | -3.20 | 892.5 | 5,292.5 | 16.9 | 48.1 | 8.1 | 49.8 | 63.4 | 1.5 |
| CRDO | 2026-11-20 | 51 | 190.0 | 46.6 | 1.02 | 1,915.0 | 11,415.0 | 16.8 | 60.1 | 10.1 | 18.4 | 75.9 | 1.5 |
| SMH | 2026-11-20 | 51 | 610.0 | 82.7 | 0.79 | 3,085.0 | 18,335.0 | 16.8 | 30.1 | 5.1 | 30.4 | 37.4 | -4.5 |
| CEG | 2026-11-20 | 51 | 250.0 | 11.6 | -4.11 | 1,490.0 | 8,990.0 | 16.6 | 36.0 | 6.0 | 19.3 | 42.3 | -0.9 |
| META | 2026-11-20 | 51 | 730.0 | 80.8 | -0.77 | 4,372.5 | 26,272.5 | 16.6 | 36.0 | 6.0 | 63.2 | 47.8 | 0.9 |
| BE | 2026-11-20 | 51 | 270.0 | 70.5 | -4.51 | 2,932.5 | 17,782.5 | 16.5 | 65.9 | 10.9 | 10.3 | 81.8 | 3.3 |
| RDDT | 2026-11-20 | 51 | 140.0 | 14.4 | -1.32 | 1,242.5 | 7,542.5 | 16.5 | 53.9 | 8.9 | 39.1 | 71.0 | 1.0 |
| GEV | 2026-11-20 | 51 | 950.0 | 63.1 | -1.05 | 6,525.0 | 39,775.0 | 16.4 | 41.9 | 6.9 | 39.6 | 51.2 | -0.7 |
| SNOW | 2026-11-20 | 51 | 340.0 | 83.3 | 3.50 | 2,340.0 | 14,240.0 | 16.4 | 41.9 | 6.9 | 30.7 | 50.9 | -0.9 |
| GDX | 2026-11-20 | 51 | 88.0 | 40.5 | -1.16 | 512.5 | 3,152.5 | 16.3 | 35.8 | 5.8 | 35.9 | 42.5 | 2.1 |
| T | 2026-11-20 | 51 | 24.0 | 43.1 | 0.39 | 84.5 | 518.6 | 16.3 | 21.6 | 3.5 | 57.2 | 29.6 | -12.6 |
| ORCL | 2026-11-20 | 51 | 135.0 | 9.9 | 0.10 | 915.0 | 5,640.0 | 16.2 | 41.8 | 6.8 | 24.5 | 56.0 | 1.2 |
| GLW | 2026-11-20 | 51 | 150.0 | 37.4 | -3.01 | 1,142.5 | 7,142.5 | 16.0 | 47.6 | 7.6 | 40.0 | 65.5 | 1.7 |
| CAT | 2026-11-20 | 51 | 810.0 | 56.3 | -1.55 | 4,575.0 | 28,875.0 | 15.8 | 35.6 | 5.6 | 52.3 | 45.3 | -2.2 |
| ETN | 2026-11-20 | 51 | 430.0 | 71.1 | -0.13 | 2,375.0 | 15,275.0 | 15.5 | 35.5 | 5.5 | 43.4 | 37.0 | -0.7 |
| SHOP | 2026-11-20 | 51 | 150.0 | 63.5 | 1.24 | 1,375.0 | 8,875.0 | 15.5 | 59.2 | 9.2 | 58.6 | 57.9 | -0.1 |
| CIEN | 2026-11-20 | 51 | 340.0 | 39.8 | -1.54 | 2,775.0 | 18,075.0 | 15.4 | 53.2 | 8.2 | 25.3 | 67.3 | 0.1 |
| IREN | 2026-11-20 | 51 | 40.0 | 23.1 | -1.10 | 430.0 | 2,792.6 | 15.4 | 69.8 | 10.8 | 11.3 | 78.2 | 3.2 |
| ISRG | 2026-11-20 | 51 | 405.0 | 27.8 | -0.84 | 2,170.0 | 14,320.0 | 15.2 | 35.4 | 5.4 | 62.2 | 44.5 | -0.8 |
| ASML | 2026-11-20 | 51 | 1,800.0 | 81.2 | -1.06 | 11,195.0 | 74,195.0 | 15.1 | 41.2 | 6.2 | 45.6 | 49.0 | 1.2 |
| TGT | 2026-11-20 | 51 | 155.0 | 82.0 | -0.01 | 820.0 | 5,470.0 | 15.0 | 35.3 | 5.3 | 11.5 | 31.5 | -6.8 |
| XLK | 2026-11-20 | 51 | 196.0 | 96.2 | 1.19 | 690.0 | 4,610.0 | 15.0 | 23.5 | 3.5 | 41.2 | 27.6 | -9.2 |
| LLY | 2026-11-20 | 51 | 1,160.0 | 74.9 | -1.62 | 6,115.0 | 40,915.0 | 14.9 | 35.3 | 5.3 | 56.1 | 43.1 | -1.5 |
| SKHY | 2026-11-20 | 51 | 185.0 | 80.2 | -0.71 | 1,582.5 | 10,811.8 | 14.6 | 58.4 | 8.6 | 5.9 | 62.6 | 2.5 |
| IBM | 2026-11-20 | 51 | 215.0 | 11.9 | -0.13 | 1,092.5 | 7,542.5 | 14.5 | 35.1 | 5.1 | 45.4 | 45.5 | -2.8 |
| PFE | 2026-11-20 | 51 | 28.0 | 78.4 | -0.16 | 86.0 | 592.4 | 14.5 | 21.2 | 3.1 | 49.1 | 23.7 | -10.7 |
| ZS | 2026-11-20 | 51 | 200.0 | 38.4 | 1.12 | 1,525.0 | 10,503.0 | 14.5 | 52.5 | 7.6 | 43.6 | 56.1 | 2.5 |
| XLE | 2026-11-20 | 51 | 61.0 | 78.3 | -0.02 | 198.0 | 1,376.0 | 14.4 | 22.6 | 3.2 | 68.2 | 27.4 | -0.6 |
| LOW | 2026-11-20 | 51 | 185.0 | -1.2 | -1.00 | 910.0 | 6,460.0 | 14.1 | 34.9 | 4.9 | 47.6 | 29.9 | -5.4 |
| NVDA | 2026-11-20 | 51 | 230.0 | 91.0 | 1.53 | 1,137.5 | 8,040.0 | 14.1 | 35.0 | 4.9 | 2.9 | 34.6 | -4.2 |
| BA | 2026-11-20 | 51 | 185.0 | 10.6 | -0.71 | 897.5 | 6,447.5 | 13.9 | 34.9 | 4.9 | 59.1 | 39.2 | 0.9 |
| GOOG | 2026-11-20 | 51 | 345.0 | 64.6 | 2.33 | 1,667.5 | 12,017.5 | 13.9 | 34.8 | 4.8 | 48.9 | 37.9 | 0.0 |
| AVGO | 2026-11-20 | 51 | 350.0 | 29.3 | -0.37 | 1,665.0 | 12,165.0 | 13.7 | 34.8 | 4.8 | 5.8 | 37.3 | 0.7 |
| CSCO | 2026-11-20 | 51 | 105.0 | 60.1 | 0.81 | 490.0 | 3,640.0 | 13.5 | 34.7 | 4.7 | 32.4 | 30.1 | -3.8 |
| ADI | 2026-11-20 | 51 | 390.0 | 74.9 | 0.05 | 1,810.0 | 13,510.0 | 13.4 | 34.6 | 4.6 | 33.6 | 39.2 | -2.0 |
| GS | 2026-11-20 | 51 | 900.0 | 38.6 | -1.50 | 4,180.0 | 31,180.0 | 13.4 | 34.6 | 4.6 | 42.4 | 35.3 | -2.6 |
| GE | 2026-11-20 | 51 | 310.0 | 34.3 | -1.06 | 1,425.0 | 10,725.0 | 13.3 | 34.6 | 4.6 | 49.8 | 39.0 | -4.2 |
| MRK | 2026-11-20 | 51 | 145.0 | 84.1 | -2.15 | 670.0 | 5,027.5 | 13.3 | 34.7 | 4.6 | 78.7 | 37.9 | -1.6 |
| C | 2026-11-20 | 51 | 130.0 | 66.9 | -0.61 | 587.5 | 4,485.0 | 13.1 | 34.5 | 4.5 | 25.2 | 32.9 | -7.2 |
| GOOGL | 2026-11-20 | 51 | 345.0 | 63.2 | 2.21 | 1,547.5 | 11,895.0 | 13.0 | 34.5 | 4.5 | 48.4 | 37.5 | 0.4 |
| AMZN | 2026-11-20 | 51 | 245.0 | 53.7 | 1.31 | 1,087.5 | 8,437.5 | 12.9 | 34.4 | 4.4 | 42.6 | 41.2 | -1.1 |
| TSLA | 2026-11-20 | 51 | 350.0 | 26.1 | -0.15 | 2,037.5 | 15,900.1 | 12.8 | 45.4 | 5.8 | 20.1 | 48.3 | 1.3 |
| EMR | 2026-11-20 | 51 | 155.0 | 74.0 | -0.73 | 675.0 | 5,325.0 | 12.7 | 34.4 | 4.4 | 42.3 | 25.4 | -5.7 |
| GLD | 2026-11-20 | 51 | 380.0 | 18.1 | -0.54 | 1,102.5 | 8,702.5 | 12.7 | 22.9 | 2.9 | 22.8 | 23.6 | -0.5 |
| XLY | 2026-11-20 | 51 | 109.0 | 19.2 | -0.11 | 317.5 | 2,497.5 | 12.7 | 22.9 | 2.9 | 35.8 | 21.6 | -5.1 |
| MSFT | 2026-11-20 | 51 | 515.0 | 81.1 | 1.68 | 2,232.5 | 17,682.5 | 12.6 | 34.3 | 4.3 | 51.8 | 35.3 | -2.6 |
| SAP | 2026-11-20 | 51 | 200.0 | 40.3 | -0.88 | 855.0 | 6,855.0 | 12.5 | 34.3 | 4.3 | 64.2 | 48.1 | -1.2 |
| AAPL | 2026-11-20 | 51 | 335.0 | 89.9 | 1.86 | 1,182.5 | 9,557.5 | 12.4 | 28.5 | 3.5 | 48.1 | 27.4 | -5.4 |
| DIS | 2026-11-20 | 51 | 105.0 | 51.5 | -0.10 | 445.0 | 3,595.0 | 12.4 | 34.2 | 4.2 | 19.1 | 24.7 | -1.3 |
| PM | 2026-11-20 | 51 | 190.0 | 72.9 | -1.12 | 805.0 | 6,505.0 | 12.4 | 34.2 | 4.2 | 50.8 | 33.0 | -9.2 |
| SNDK | 2026-11-20 | 51 | 1,750.0 | 73.0 | 1.25 | 18,515.0 | 149,765.0 | 12.4 | 85.6 | 10.6 | 27.8 | 79.3 | 3.1 |
| UNH | 2026-11-20 | 51 | 360.0 | 50.6 | -1.64 | 1,530.0 | 12,330.0 | 12.4 | 34.2 | 4.2 | 46.4 | 42.1 | -1.1 |
| USO | 2026-11-20 | 51 | 145.0 | 81.2 | 1.74 | 1,010.0 | 8,219.0 | 12.3 | 56.7 | 7.0 | 25.4 | 53.2 | 0.2 |
| WFC | 2026-11-20 | 51 | 80.0 | 28.9 | -0.20 | 335.0 | 2,730.0 | 12.3 | 34.1 | 4.2 | 44.0 | 32.4 | -8.5 |
| AMGN | 2026-11-20 | 51 | 420.0 | 83.5 | -0.30 | 1,757.5 | 14,357.5 | 12.2 | 34.2 | 4.2 | 52.0 | 29.2 | -6.0 |
| BAC | 2026-11-20 | 51 | 52.5 | 33.4 | -0.76 | 122.5 | 1,005.2 | 12.2 | 19.1 | 2.3 | 37.5 | 30.3 | -5.7 |
| FXI | 2026-11-20 | 51 | 34.0 | 26.0 | 0.46 | 94.0 | 772.8 | 12.2 | 22.7 | 2.8 | 23.4 | 20.2 | -3.6 |
| NOW | 2026-11-20 | 51 | 130.0 | 43.6 | 3.39 | 872.5 | 7,154.0 | 12.2 | 55.0 | 6.7 | 52.7 | 60.4 | 0.0 |
| MU | 2026-11-20 | 51 | 1,070.0 | 83.0 | 0.62 | 8,745.0 | 72,967.5 | 12.0 | 68.2 | 8.2 | 23.9 | 63.5 | 2.9 |
| QQQ | 2026-11-20 | 51 | 743.0 | 97.1 | 0.80 | 1,998.5 | 16,793.9 | 11.9 | 22.6 | 2.7 | 46.5 | 21.7 | -11.7 |
| ADP | 2026-11-20 | 51 | 260.0 | 68.1 | -0.59 | 1,040.0 | 8,840.0 | 11.8 | 34.0 | 4.0 | 63.3 | 32.7 | -1.7 |
| TMUS | 2026-11-20 | 51 | 160.0 | -1.4 | 0.23 | 645.0 | 5,445.0 | 11.8 | 34.0 | 4.0 | 72.9 | 37.3 | -2.1 |
| ABBV | 2026-11-20 | 51 | 260.0 | 88.1 | -0.21 | 1,037.5 | 8,837.5 | 11.7 | 34.0 | 4.0 | 54.2 | 30.8 | -9.0 |
| IWM | 2026-11-20 | 51 | 279.0 | 65.7 | 0.04 | 739.5 | 6,309.3 | 11.7 | 22.6 | 2.7 | 26.4 | 21.4 | -9.8 |
| RTX | 2026-11-20 | 51 | 185.0 | 41.2 | -0.40 | 732.5 | 6,282.5 | 11.7 | 34.0 | 4.0 | 43.4 | 31.4 | -3.3 |
| TSM | 2026-11-20 | 51 | 450.0 | 86.3 | 0.33 | 1,785.0 | 15,285.0 | 11.7 | 34.0 | 4.0 | 10.8 | 35.7 | 0.6 |
| BABA | 2026-11-20 | 51 | 105.0 | 12.9 | 0.29 | 457.5 | 3,934.9 | 11.6 | 37.5 | 4.4 | 17.0 | 38.4 | 2.8 |
| CRM | 2026-11-20 | 51 | 220.0 | 60.0 | 2.01 | 862.5 | 7,462.5 | 11.6 | 33.9 | 3.9 | 42.6 | 40.9 | -1.7 |
| SPCX | 2026-11-20 | 51 | 150.0 | 37.4 | 1.72 | 970.0 | 8,381.0 | 11.6 | 55.9 | 6.5 | 7.3 | 46.1 | -0.6 |
| MS | 2026-11-20 | 51 | 185.0 | 41.2 | -1.92 | 720.0 | 6,270.0 | 11.5 | 33.9 | 3.9 | 36.5 | 35.3 | -7.8 |
| ABT | 2026-11-20 | 51 | 97.5 | 29.0 | -1.90 | 370.0 | 3,295.0 | 11.2 | 33.8 | 3.8 | 78.4 | 32.9 | -7.0 |
| SHEL | 2026-11-20 | 51 | 95.0 | 86.4 | -0.01 | 355.0 | 3,205.0 | 11.1 | 33.7 | 3.7 | 57.2 | 25.9 | -6.3 |
| HRL | 2026-11-20 | 51 | 19.0 | -5.8 | 0.48 | 37.5 | 341.5 | 11.0 | 18.0 | 2.0 | 42.7 | 24.8 | -14.1 |
| XLI | 2026-11-20 | 51 | 167.0 | 48.4 | -0.90 | 412.5 | 3,752.5 | 11.0 | 22.5 | 2.5 | 59.8 | 27.7 | -2.2 |
| HD | 2026-11-20 | 51 | 280.0 | -6.2 | -1.19 | 1,022.5 | 9,420.0 | 10.9 | 33.6 | 3.7 | 50.2 | 29.0 | -1.4 |
| XOM | 2026-11-20 | 51 | 160.0 | 75.1 | 0.99 | 585.0 | 5,385.0 | 10.9 | 33.7 | 3.7 | 60.0 | 30.2 | -5.3 |
| IBIT | 2026-11-20 | 51 | 47.0 | 36.3 | 0.29 | 222.5 | 2,075.4 | 10.7 | 44.2 | 4.7 | 12.6 | 40.9 | -1.7 |
| AXP | 2026-11-20 | 51 | 300.0 | 9.4 | -0.43 | 1,042.5 | 10,042.5 | 10.4 | 33.5 | 3.5 | 34.1 | 33.8 | -3.3 |
| JPM | 2026-11-20 | 51 | 330.0 | 58.2 | -0.88 | 1,142.5 | 11,042.5 | 10.3 | 33.5 | 3.5 | 35.2 | 27.5 | -8.7 |
| TLT | 2026-11-20 | 51 | 77.0 | -5.9 | -0.66 | 170.5 | 1,653.3 | 10.3 | 21.5 | 2.2 | 105.4 | 18.5 | -13.7 |
| XLV | 2026-11-20 | 51 | 169.0 | 79.5 | -0.99 | 390.0 | 3,770.0 | 10.3 | 22.3 | 2.3 | 60.9 | 17.9 | -0.1 |
| NOK | 2026-11-20 | 51 | 10.0 | 41.2 | -2.46 | 84.5 | 831.9 | 10.2 | 83.2 | 8.5 | 50.6 | 65.9 | 2.6 |
| SPGI | 2026-11-20 | 51 | 390.0 | 18.0 | 0.92 | 1,325.0 | 13,025.0 | 10.2 | 33.4 | 3.4 | 49.2 | 32.9 | -3.1 |
| TQQQ | 2026-11-20 | 51 | 79.0 | 82.1 | 2.34 | 672.5 | 6,590.9 | 10.2 | 83.4 | 8.5 | 42.8 | 64.3 | -12.1 |
| BUD | 2026-11-20 | 51 | 72.5 | 49.9 | -0.86 | 245.0 | 2,420.0 | 10.1 | 33.4 | 3.4 | 56.9 | 30.6 | -4.1 |
| GILD | 2026-11-20 | 51 | 145.0 | 74.8 | -1.11 | 485.0 | 4,835.0 | 10.0 | 33.3 | 3.3 | 37.7 | 33.1 | -2.5 |
| V | 2026-11-20 | 51 | 360.0 | 72.1 | -1.44 | 1,185.0 | 11,982.5 | 9.9 | 33.3 | 3.3 | 49.5 | 25.7 | -7.4 |
| CVX | 2026-11-20 | 51 | 200.0 | 75.1 | 0.16 | 652.5 | 6,652.5 | 9.8 | 33.3 | 3.3 | 57.9 | 29.3 | -6.3 |
| XLU | 2026-11-20 | 51 | 39.0 | -0.3 | -0.34 | 80.0 | 814.4 | 9.8 | 20.9 | 2.1 | 75.0 | 20.5 | 1.2 |
| MA | 2026-11-20 | 51 | 550.0 | 62.5 | -1.84 | 1,780.0 | 18,275.0 | 9.7 | 33.2 | 3.2 | 40.7 | 25.3 | -3.0 |
| TJX | 2026-11-20 | 51 | 130.0 | 15.3 | -0.91 | 420.0 | 4,320.0 | 9.7 | 33.2 | 3.2 | 54.0 | 24.6 | -4.2 |
| XLC | 2026-11-20 | 51 | 111.0 | 38.8 | 0.41 | 237.5 | 2,457.5 | 9.7 | 22.1 | 2.1 | 71.0 | 22.1 | -8.2 |
| CL | 2026-11-20 | 51 | 85.0 | 42.2 | -0.84 | 267.5 | 2,817.5 | 9.5 | 33.1 | 3.1 | 41.8 | 23.8 | -7.6 |
| NEE | 2026-11-20 | 51 | 75.0 | 0.9 | 0.15 | 227.5 | 2,477.5 | 9.2 | 33.0 | 3.0 | 50.2 | 26.0 | -4.4 |
| PG | 2026-11-20 | 51 | 145.0 | 24.9 | -1.70 | 442.5 | 4,792.5 | 9.2 | 33.1 | 3.1 | 36.6 | 23.4 | -10.3 |
| XLB | 2026-11-20 | 51 | 48.0 | 49.1 | -0.42 | 89.5 | 977.5 | 9.2 | 20.4 | 1.9 | 56.7 | 19.4 | -0.7 |
| XLF | 2026-11-20 | 51 | 53.0 | 48.8 | -0.92 | 99.0 | 1,116.6 | 8.9 | 21.1 | 1.9 | 46.6 | 19.6 | -8.1 |
| MCD | 2026-11-20 | 51 | 230.0 | -1.9 | -1.02 | 647.5 | 7,547.5 | 8.6 | 32.8 | 2.8 | 60.8 | 22.2 | 1.5 |
| DIA | 2026-11-20 | 51 | 510.0 | 61.8 | -0.52 | 945.0 | 11,145.0 | 8.5 | 21.9 | 1.9 | 31.5 | 15.6 | -11.0 |
| UNP | 2026-11-20 | 51 | 270.0 | 54.2 | -0.15 | 755.0 | 8,855.0 | 8.5 | 32.8 | 2.8 | 40.1 | 28.9 | -1.1 |
| SLV | 2026-11-20 | 51 | 54.0 | 18.1 | -1.76 | 248.0 | 2,948.0 | 8.4 | 54.6 | 4.6 | 7.9 | 38.2 | 3.3 |
| JNJ | 2026-11-20 | 51 | 260.0 | 78.5 | -0.89 | 702.5 | 8,502.5 | 8.3 | 32.7 | 2.7 | 63.1 | 26.8 | -1.2 |
| SPY | 2026-11-20 | 51 | 766.0 | 91.1 | 0.28 | 1,385.5 | 16,685.6 | 8.3 | 21.8 | 1.8 | 33.6 | 15.8 | -14.9 |
| ETHA | 2026-11-20 | 51 | 20.0 | 34.6 | -0.52 | 133.5 | 1,629.1 | 8.2 | 81.5 | 6.7 | 11.6 | 55.1 | 0.5 |
| PPG | 2026-11-20 | 51 | 100.0 | 16.5 | -1.22 | 265.0 | 3,265.0 | 8.1 | 32.6 | 2.7 | 60.2 | 37.3 | -5.5 |
| COST | 2026-11-20 | 51 | 910.0 | 26.1 | -1.11 | 2,240.0 | 29,540.0 | 7.6 | 32.5 | 2.5 | 15.9 | 19.2 | -1.8 |
| PEP | 2026-11-20 | 51 | 125.0 | -3.2 | -1.19 | 310.0 | 4,060.0 | 7.6 | 32.5 | 2.5 | 52.2 | 25.1 | 0.5 |
| XLP | 2026-11-20 | 51 | 80.0 | 32.3 | -1.17 | 126.0 | 1,654.4 | 7.6 | 20.7 | 1.6 | 63.3 | 16.5 | -0.6 |
| KMB | 2026-11-20 | 51 | 95.0 | 7.8 | -1.12 | 230.0 | 3,080.0 | 7.5 | 32.4 | 2.4 | 41.9 | 25.4 | -2.1 |
| AFL | 2026-11-20 | 51 | 110.0 | 18.4 | -1.26 | 265.0 | 3,565.0 | 7.4 | 32.4 | 2.4 | 51.4 | 18.1 | -7.0 |
| WMT | 2026-11-20 | 51 | 100.0 | 3.1 | -1.84 | 239.5 | 3,240.0 | 7.4 | 32.4 | 2.4 | 28.9 | 23.8 | -1.5 |
| HSBC | 2026-11-20 | 51 | 95.0 | 70.1 | -1.37 | 220.0 | 3,070.0 | 7.2 | 32.3 | 2.3 | 31.9 | 23.6 | -8.6 |
| KO | 2026-11-20 | 51 | 85.0 | 71.9 | -0.65 | 192.5 | 2,742.5 | 7.0 | 32.3 | 2.3 | 63.4 | 22.7 | -3.2 |
| MO | 2026-11-20 | 51 | 65.0 | 46.1 | -2.12 | 133.5 | 2,083.5 | 6.4 | 32.1 | 2.1 | 65.6 | 25.9 | -2.4 |
| BRK/B | 2026-11-20 | 51 | 495.0 | 42.0 | -0.65 | 910.0 | 15,760.0 | 5.8 | 31.8 | 1.8 | 44.8 | 17.6 | -4.9 |