| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 38 | 30.0 | 76.5 | 1.78 | 126.0 | 425.0 | 29.6 | 14.2 | 4.2 | 43.2 | 73.5 | |
| SOFI | 2026-11-20 | 38 | 15.0 | 0.7 | -0.10 | 88.5 | 371.3 | 23.8 | 24.8 | 5.9 | 21.2 | 57.5 | 1.3 |
| UNG | 2026-11-20 | 38 | 11.0 | 19.5 | 4.53 | 59.0 | 250.0 | 23.6 | 22.7 | 5.4 | 32.5 | 54.5 | 5.0 |
| NU | 2026-11-20 | 38 | 15.0 | 48.8 | -2.09 | 72.0 | 318.0 | 22.6 | 21.2 | 4.8 | 79.3 | 56.8 | -4.9 |
| NVO | 2026-11-20 | 38 | 37.5 | 8.2 | -1.46 | 156.5 | 865.3 | 18.1 | 23.1 | 4.2 | 35.2 | 44.0 | 2.4 |
| ALAB | 2026-11-20 | 38 | 320.0 | 55.3 | -1.00 | 3,542.5 | 21,142.5 | 16.8 | 66.1 | 11.1 | 31.2 | 93.4 | 1.7 |
| STX | 2026-11-20 | 38 | 730.0 | 55.7 | -2.57 | 5,795.0 | 34,995.0 | 16.6 | 47.9 | 7.9 | 28.1 | 68.5 | 1.5 |
| AMD | 2026-11-20 | 38 | 600.0 | 87.6 | 0.98 | 4,047.5 | 25,047.5 | 16.2 | 41.7 | 6.7 | 27.3 | 59.1 | -0.2 |
| RDDT | 2026-11-20 | 38 | 155.0 | 24.8 | -1.62 | 1,347.5 | 8,322.5 | 16.2 | 53.7 | 8.7 | 54.8 | 78.0 | 0.3 |
| SOXL | 2026-11-20 | 38 | 126.0 | 35.7 | -1.83 | 1,825.0 | 11,260.8 | 16.2 | 89.4 | 14.5 | 33.8 | 113.4 | -6.0 |
| CRWV | 2026-11-20 | 38 | 75.0 | 16.1 | -3.53 | 645.0 | 4,020.0 | 16.0 | 53.6 | 8.6 | 21.3 | 80.0 | 1.3 |
| HOOD | 2026-11-20 | 38 | 110.0 | 53.5 | 1.34 | 840.0 | 5,240.0 | 16.0 | 47.6 | 7.6 | 51.1 | 67.4 | 0.7 |
| AMAT | 2026-11-20 | 38 | 460.0 | 47.8 | -6.93 | 3,040.0 | 19,155.0 | 15.9 | 41.6 | 6.6 | 30.3 | 58.0 | -0.5 |
| XBI | 2026-11-20 | 38 | 147.0 | 65.6 | -2.71 | 557.5 | 3,497.5 | 15.9 | 23.8 | 3.8 | 44.8 | 33.4 | -2.4 |
| BE | 2026-11-20 | 38 | 260.0 | 66.9 | -0.02 | 2,442.5 | 15,442.5 | 15.8 | 59.4 | 9.4 | 7.2 | 80.3 | 1.6 |
| CRDO | 2026-11-20 | 38 | 195.0 | 48.8 | -1.65 | 1,830.0 | 11,580.0 | 15.8 | 59.4 | 9.4 | 26.2 | 81.5 | 0.6 |
| TXN | 2026-11-20 | 38 | 285.0 | 73.0 | 2.49 | 1,565.0 | 10,115.0 | 15.5 | 35.5 | 5.5 | 44.4 | 50.7 | -3.9 |
| WDC | 2026-11-20 | 38 | 370.0 | 37.5 | -2.74 | 2,707.5 | 17,487.5 | 15.5 | 47.3 | 7.3 | 9.4 | 66.1 | 1.7 |
| DDOG | 2026-11-20 | 38 | 280.0 | 89.8 | -1.81 | 2,295.0 | 14,895.0 | 15.4 | 53.2 | 8.2 | 65.8 | 72.1 | 0.4 |
| DELL | 2026-11-20 | 38 | 570.0 | 94.7 | -0.69 | 4,142.5 | 26,942.5 | 15.4 | 47.3 | 7.3 | 33.2 | 60.5 | -0.2 |
| EWY | 2026-11-20 | 38 | 166.0 | 60.6 | -2.41 | 907.5 | 5,887.5 | 15.4 | 35.5 | 5.5 | 27.0 | 46.2 | -2.6 |
| IGV | 2026-11-20 | 38 | 111.0 | 84.6 | 0.02 | 405.0 | 2,625.0 | 15.4 | 23.6 | 3.6 | 44.5 | 31.6 | -2.7 |
| KLAC | 2026-11-20 | 38 | 182.0 | 39.6 | -3.42 | 1,330.0 | 8,610.0 | 15.4 | 47.3 | 7.3 | 34.7 | 66.7 | 0.2 |
| APP | 2026-11-20 | 38 | 270.0 | 0.7 | 0.38 | 2,435.0 | 15,935.0 | 15.3 | 59.0 | 9.0 | 54.9 | 78.3 | -0.4 |
| SNOW | 2026-11-20 | 38 | 350.0 | 87.0 | -1.54 | 1,887.5 | 12,387.5 | 15.2 | 35.4 | 5.4 | 28.3 | 50.8 | -0.8 |
| CRWD | 2026-11-20 | 38 | 260.0 | 86.6 | -0.71 | 1,615.0 | 10,715.0 | 15.1 | 41.2 | 6.2 | 43.0 | 52.5 | -1.2 |
| GDX | 2026-11-20 | 38 | 87.0 | 38.5 | -1.07 | 387.5 | 2,562.5 | 15.1 | 29.5 | 4.5 | 24.7 | 40.2 | 0.2 |
| CSCO | 2026-11-20 | 38 | 115.0 | 75.8 | -0.29 | 602.5 | 4,052.5 | 14.9 | 35.2 | 5.2 | 69.9 | 45.4 | -1.2 |
| ARM | 2026-11-20 | 38 | 250.0 | 42.5 | -0.12 | 1,955.0 | 13,205.0 | 14.8 | 52.8 | 7.8 | 43.2 | 74.7 | 3.0 |
| CAT | 2026-11-20 | 38 | 770.0 | 47.2 | -3.26 | 4,012.5 | 27,115.0 | 14.8 | 35.2 | 5.2 | 61.7 | 45.2 | -2.4 |
| META | 2026-11-20 | 38 | 765.0 | 94.3 | 3.09 | 3,992.5 | 26,942.5 | 14.8 | 35.2 | 5.2 | 60.4 | 45.9 | 0.2 |
| GEV | 2026-11-20 | 38 | 990.0 | 69.1 | 0.30 | 5,915.0 | 40,565.0 | 14.6 | 41.0 | 6.0 | 46.3 | 53.4 | -1.2 |
| GLW | 2026-11-20 | 38 | 145.0 | 34.8 | -0.30 | 987.5 | 6,785.0 | 14.6 | 46.8 | 6.8 | 39.1 | 61.8 | 0.9 |
| IBM | 2026-11-20 | 38 | 230.0 | 23.1 | 2.08 | 1,170.0 | 8,070.0 | 14.5 | 35.1 | 5.1 | 48.7 | 45.4 | -1.9 |
| CEG | 2026-11-20 | 38 | 290.0 | 33.3 | 0.99 | 1,460.0 | 10,160.0 | 14.4 | 35.0 | 5.0 | 47.8 | 51.7 | -1.0 |
| INTC | 2026-11-20 | 38 | 100.0 | 61.3 | 1.12 | 672.5 | 4,672.5 | 14.4 | 46.7 | 6.7 | 32.9 | 68.3 | 3.1 |
| NBIS | 2026-11-20 | 38 | 200.0 | 55.9 | -1.07 | 1,685.0 | 11,685.0 | 14.4 | 58.4 | 8.4 | 16.8 | 81.0 | 2.9 |
| SAP | 2026-11-20 | 38 | 220.0 | 55.0 | 1.17 | 1,105.0 | 7,705.0 | 14.3 | 35.0 | 5.0 | 54.8 | 41.2 | -1.3 |
| IREN | 2026-11-20 | 38 | 34.0 | 10.6 | 0.04 | 330.0 | 2,339.2 | 14.1 | 68.8 | 9.7 | 20.1 | 89.4 | 1.5 |
| PANW | 2026-11-20 | 38 | 390.0 | 85.5 | -0.95 | 2,235.0 | 15,885.0 | 14.1 | 40.7 | 5.7 | 44.7 | 53.4 | -0.0 |
| QCOM | 2026-11-20 | 38 | 175.0 | 38.4 | 1.86 | 1,005.0 | 7,130.0 | 14.1 | 40.7 | 5.7 | 39.8 | 54.7 | 1.8 |
| SMH | 2026-11-20 | 38 | 585.0 | 75.7 | -0.79 | 2,407.5 | 17,032.5 | 14.1 | 29.1 | 4.1 | 26.7 | 36.7 | -6.1 |
| ANET | 2026-11-20 | 38 | 200.0 | 83.1 | -2.94 | 1,137.5 | 8,137.5 | 14.0 | 40.7 | 5.7 | 45.0 | 56.9 | -0.6 |
| ISRG | 2026-11-20 | 38 | 420.0 | 33.2 | -1.22 | 2,045.0 | 14,640.0 | 14.0 | 34.9 | 4.9 | 75.2 | 47.4 | -0.2 |
| ORCL | 2026-11-20 | 38 | 140.0 | 12.3 | 4.44 | 797.5 | 5,697.5 | 14.0 | 40.7 | 5.7 | 31.4 | 58.0 | 1.9 |
| PFE | 2026-11-20 | 38 | 28.0 | 78.4 | -0.12 | 86.5 | 616.1 | 14.0 | 22.0 | 3.1 | 66.0 | 28.5 | -14.8 |
| NET | 2026-11-20 | 38 | 340.0 | 85.7 | -0.76 | 2,475.0 | 17,775.0 | 13.9 | 52.3 | 7.3 | 58.1 | 71.7 | 1.9 |
| MRVL | 2026-11-20 | 38 | 260.0 | 73.0 | 0.31 | 1,660.0 | 12,060.0 | 13.8 | 46.4 | 6.4 | 26.8 | 62.2 | 1.2 |
| NFLX | 2026-11-20 | 38 | 70.0 | 8.2 | 0.36 | 335.0 | 2,432.5 | 13.8 | 34.8 | 4.8 | 59.3 | 45.3 | 1.6 |
| SCCO | 2026-11-20 | 38 | 200.0 | 80.2 | -1.13 | 960.0 | 6,960.0 | 13.8 | 34.8 | 4.8 | 36.4 | 46.5 | -8.2 |
| LLY | 2026-11-20 | 38 | 1,160.0 | 73.9 | -1.66 | 5,537.5 | 40,337.5 | 13.7 | 34.8 | 4.8 | 62.5 | 43.5 | -2.2 |
| DRAM | 2026-11-20 | 38 | 52.0 | 46.8 | -3.88 | 322.5 | 2,368.9 | 13.6 | 45.6 | 6.2 | 14.8 | 56.0 | -0.5 |
| TGT | 2026-11-20 | 38 | 150.0 | 76.2 | -1.29 | 707.5 | 5,207.5 | 13.6 | 34.7 | 4.7 | 6.5 | 30.5 | -5.2 |
| RBRK | 2026-11-20 | 38 | 115.0 | 84.9 | -1.27 | 630.0 | 4,655.0 | 13.5 | 40.5 | 5.5 | 25.4 | 52.8 | 0.1 |
| SHOP | 2026-11-20 | 38 | 175.0 | 91.8 | -1.67 | 1,355.0 | 10,107.5 | 13.4 | 57.8 | 7.7 | 60.6 | 67.7 | 0.2 |
| VRT | 2026-11-20 | 38 | 230.0 | 35.4 | -0.62 | 1,425.0 | 10,625.0 | 13.4 | 46.2 | 6.2 | 37.5 | 63.7 | 0.4 |
| XLE | 2026-11-20 | 38 | 67.0 | 102.4 | 1.64 | 206.5 | 1,539.7 | 13.4 | 23.0 | 3.1 | 65.2 | 26.6 | 0.1 |
| LRCX | 2026-11-20 | 38 | 290.0 | 51.2 | -3.41 | 1,765.0 | 13,365.0 | 13.2 | 46.1 | 6.1 | 30.8 | 60.7 | 0.2 |
| ADI | 2026-11-20 | 38 | 410.0 | 83.9 | 1.89 | 1,825.0 | 14,125.0 | 12.9 | 34.5 | 4.5 | 35.1 | 39.4 | -1.4 |
| FCX | 2026-11-20 | 38 | 70.0 | 75.4 | -1.16 | 303.5 | 2,403.5 | 12.6 | 34.3 | 4.3 | 45.5 | 48.5 | -2.4 |
| VZ | 2026-11-20 | 38 | 43.0 | 78.9 | 1.76 | 117.5 | 935.1 | 12.6 | 21.7 | 2.7 | 78.1 | 29.2 | -3.8 |
| ETN | 2026-11-20 | 38 | 420.0 | 65.1 | 0.66 | 1,805.0 | 14,405.0 | 12.5 | 34.3 | 4.3 | 50.8 | 40.9 | 1.4 |
| GOOG | 2026-11-20 | 38 | 350.0 | 66.6 | 0.44 | 1,487.5 | 11,987.5 | 12.4 | 34.2 | 4.2 | 59.1 | 38.1 | -0.7 |
| RKLB | 2026-11-20 | 38 | 60.0 | 19.8 | -2.42 | 382.5 | 3,082.5 | 12.4 | 51.4 | 6.4 | 21.0 | 71.7 | 1.3 |
| XLK | 2026-11-20 | 38 | 195.0 | 89.2 | -0.20 | 542.5 | 4,442.5 | 12.2 | 22.8 | 2.8 | 33.9 | 26.9 | -10.4 |
| UBER | 2026-11-20 | 38 | 70.0 | 13.1 | -0.08 | 289.0 | 2,390.0 | 12.1 | 34.1 | 4.1 | 61.7 | 42.8 | 0.3 |
| BABA | 2026-11-20 | 38 | 110.0 | 19.9 | 0.12 | 517.5 | 4,307.1 | 12.0 | 39.2 | 4.7 | 29.0 | 41.0 | 2.9 |
| AMZN | 2026-11-20 | 38 | 255.0 | 64.7 | -0.14 | 1,030.0 | 8,680.0 | 11.9 | 34.0 | 4.0 | 46.9 | 41.7 | -1.3 |
| PLTR | 2026-11-20 | 38 | 200.0 | 87.9 | -0.50 | 1,067.5 | 9,067.5 | 11.8 | 45.3 | 5.3 | 57.9 | 62.4 | -2.0 |
| SKHY | 2026-11-20 | 38 | 155.0 | 40.2 | -3.37 | 1,027.5 | 8,685.5 | 11.8 | 56.0 | 6.6 | 4.3 | 60.7 | 0.5 |
| NVDA | 2026-11-20 | 38 | 225.0 | 76.8 | 0.66 | 885.0 | 7,635.0 | 11.6 | 33.9 | 3.9 | 13.1 | 35.4 | -4.4 |
| BA | 2026-11-20 | 38 | 185.0 | 10.6 | -1.38 | 710.0 | 6,260.0 | 11.3 | 33.8 | 3.8 | 53.2 | 36.9 | 0.2 |
| GOOGL | 2026-11-20 | 38 | 350.0 | 65.1 | 0.53 | 1,317.5 | 11,812.5 | 11.2 | 33.8 | 3.8 | 60.7 | 38.7 | -0.4 |
| AMGN | 2026-11-20 | 38 | 410.0 | 76.7 | -1.09 | 1,535.0 | 13,835.0 | 11.1 | 33.7 | 3.7 | 71.3 | 34.2 | -5.4 |
| LOW | 2026-11-20 | 38 | 185.0 | 5.7 | 1.73 | 690.0 | 6,240.0 | 11.1 | 33.7 | 3.7 | 48.9 | 30.4 | -5.3 |
| MRK | 2026-11-20 | 38 | 140.0 | 77.4 | -2.48 | 517.5 | 4,717.5 | 11.0 | 33.7 | 3.7 | 91.9 | 39.4 | -2.0 |
| NOW | 2026-11-20 | 38 | 135.0 | 48.1 | -0.55 | 807.5 | 7,328.2 | 11.0 | 54.3 | 6.0 | 60.8 | 63.2 | 0.0 |
| AVGO | 2026-11-20 | 38 | 350.0 | 29.3 | 1.02 | 1,282.5 | 11,782.5 | 10.9 | 33.7 | 3.7 | 10.9 | 40.0 | -0.0 |
| HSBC | 2026-11-20 | 38 | 95.0 | 70.1 | 0.75 | 345.0 | 3,195.0 | 10.8 | 33.6 | 3.6 | 48.4 | 26.5 | -9.7 |
| MSFT | 2026-11-20 | 38 | 545.0 | 95.7 | 0.88 | 1,972.5 | 18,322.5 | 10.8 | 33.6 | 3.6 | 43.0 | 32.1 | -3.9 |
| TSM | 2026-11-20 | 38 | 440.0 | 78.5 | -0.12 | 1,587.5 | 14,782.5 | 10.7 | 33.6 | 3.6 | 8.7 | 34.8 | -0.5 |
| GS | 2026-11-20 | 38 | 895.0 | 37.4 | 0.42 | 3,175.0 | 30,025.0 | 10.6 | 33.5 | 3.5 | 30.7 | 32.9 | -1.4 |
| MS | 2026-11-20 | 38 | 185.0 | 41.2 | -1.57 | 657.5 | 6,207.5 | 10.6 | 33.6 | 3.6 | 31.6 | 32.9 | -7.1 |
| SPCX | 2026-11-20 | 38 | 155.0 | 41.5 | -3.96 | 910.0 | 8,558.9 | 10.6 | 55.2 | 5.9 | 13.2 | 55.3 | -0.5 |
| PM | 2026-11-20 | 38 | 200.0 | 88.2 | -0.85 | 705.0 | 6,705.0 | 10.5 | 33.5 | 3.5 | 51.6 | 34.2 | -1.8 |
| TSLA | 2026-11-20 | 38 | 370.0 | 36.0 | -0.94 | 1,697.5 | 16,226.2 | 10.5 | 43.9 | 4.6 | 18.6 | 45.7 | -0.1 |
| BAC | 2026-11-20 | 38 | 52.5 | 33.4 | -0.85 | 106.5 | 1,026.5 | 10.4 | 19.6 | 2.0 | 35.7 | 28.5 | -5.0 |
| GLD | 2026-11-20 | 38 | 381.0 | 14.0 | -0.11 | 885.0 | 8,500.0 | 10.4 | 22.3 | 2.3 | 17.4 | 22.3 | -0.3 |
| T | 2026-11-20 | 38 | 22.0 | 22.1 | 2.02 | 42.5 | 407.0 | 10.4 | 18.5 | 1.9 | 66.5 | 31.1 | -5.6 |
| AAPL | 2026-11-20 | 38 | 340.0 | 94.8 | 0.23 | 977.5 | 9,477.5 | 10.3 | 27.9 | 2.9 | 49.1 | 27.4 | -6.8 |
| TMUS | 2026-11-20 | 38 | 150.0 | 2.5 | 1.63 | 515.0 | 5,015.0 | 10.3 | 33.4 | 3.4 | 85.1 | 40.1 | -3.4 |
| GILD | 2026-11-20 | 38 | 145.0 | 71.6 | -1.53 | 495.0 | 4,845.0 | 10.2 | 33.4 | 3.4 | 87.1 | 39.1 | -4.1 |
| IBIT | 2026-11-20 | 38 | 47.0 | 42.7 | 0.48 | 213.0 | 2,087.9 | 10.2 | 44.4 | 4.5 | 19.0 | 42.7 | -2.3 |
| FXI | 2026-11-20 | 38 | 34.0 | 28.0 | 0.04 | 75.0 | 742.6 | 10.1 | 21.8 | 2.2 | 36.3 | 21.9 | -4.6 |
| HRL | 2026-11-20 | 38 | 19.0 | -0.8 | 1.62 | 40.0 | 394.4 | 10.1 | 20.8 | 2.1 | 42.2 | 24.4 | |
| IWM | 2026-11-20 | 38 | 277.0 | 63.1 | -0.30 | 621.0 | 6,157.0 | 10.1 | 22.2 | 2.2 | 24.1 | 21.2 | -9.0 |
| QQQ | 2026-11-20 | 38 | 743.0 | 90.4 | -0.38 | 1,661.0 | 16,509.1 | 10.1 | 22.2 | 2.2 | 41.7 | 21.0 | -14.4 |
| SPGI | 2026-11-20 | 38 | 410.0 | 30.4 | -0.06 | 1,380.0 | 13,680.0 | 10.1 | 33.4 | 3.4 | 51.2 | 32.9 | -3.2 |
| C | 2026-11-20 | 38 | 125.0 | 56.6 | -4.57 | 417.5 | 4,167.5 | 10.0 | 33.3 | 3.3 | 12.9 | 29.8 | -6.7 |
| NDX | 2026-11-20 | 38 | 30,550.0 | 90.5 | -0.36 | 67,910.0 | 678,854.9 | 10.0 | 22.2 | 2.2 | 27.4 | 20.7 | -14.4 |
| EMR | 2026-11-20 | 38 | 160.0 | 85.5 | 0.61 | 525.0 | 5,325.0 | 9.9 | 33.3 | 3.3 | 53.8 | 32.0 | -6.8 |
| SNDK | 2026-11-20 | 38 | 1,450.0 | 59.5 | -2.29 | 11,990.0 | 120,740.0 | 9.9 | 83.3 | 8.3 | 23.5 | 70.6 | 1.1 |
| XLY | 2026-11-20 | 38 | 112.0 | 34.4 | 0.16 | 247.5 | 2,487.5 | 9.9 | 22.2 | 2.2 | 33.1 | 21.4 | -6.5 |
| USO | 2026-11-20 | 38 | 152.0 | 88.3 | 1.11 | 815.0 | 8,388.5 | 9.7 | 55.2 | 5.4 | 19.6 | 47.6 | 2.2 |
| XLI | 2026-11-20 | 38 | 168.0 | 50.8 | -0.18 | 362.5 | 3,722.5 | 9.7 | 22.2 | 2.2 | 46.6 | 21.4 | -7.7 |
| ABBV | 2026-11-20 | 38 | 270.0 | 87.5 | -2.45 | 860.0 | 8,957.5 | 9.6 | 33.2 | 3.2 | 68.3 | 32.8 | -8.8 |
| CRM | 2026-11-20 | 38 | 230.0 | 68.1 | 2.55 | 730.0 | 7,630.0 | 9.6 | 33.2 | 3.2 | 40.0 | 40.7 | -0.2 |
| GE | 2026-11-20 | 38 | 300.0 | 25.9 | 0.24 | 955.0 | 9,955.0 | 9.6 | 33.2 | 3.2 | 51.5 | 39.0 | -3.0 |
| HD | 2026-11-20 | 38 | 290.0 | 10.7 | 1.27 | 920.0 | 9,620.0 | 9.6 | 33.2 | 3.2 | 43.4 | 28.0 | -1.2 |
| ZS | 2026-11-20 | 38 | 220.0 | 47.4 | 1.41 | 987.5 | 10,376.0 | 9.5 | 47.2 | 4.5 | 35.0 | 51.8 | 1.2 |
| TJX | 2026-11-20 | 38 | 140.0 | 36.5 | -0.12 | 425.0 | 4,625.0 | 9.2 | 33.0 | 3.0 | 50.9 | 24.0 | -5.0 |
| UNH | 2026-11-20 | 38 | 370.0 | 55.4 | -0.39 | 1,130.0 | 12,230.0 | 9.2 | 33.1 | 3.1 | 22.9 | 33.6 | -1.0 |
| MU | 2026-11-20 | 38 | 940.0 | 70.5 | -4.88 | 5,612.5 | 62,055.0 | 9.0 | 66.0 | 6.0 | 10.5 | 54.3 | 0.0 |
| XLV | 2026-11-20 | 38 | 169.0 | 78.6 | -1.33 | 332.5 | 3,712.5 | 9.0 | 22.0 | 2.0 | 68.5 | 18.9 | -2.1 |
| CL | 2026-11-20 | 38 | 90.0 | 62.4 | 0.18 | 262.5 | 2,962.5 | 8.9 | 32.9 | 2.9 | 42.3 | 23.5 | -10.8 |
| RTX | 2026-11-20 | 38 | 180.0 | 34.2 | -1.50 | 527.5 | 5,927.5 | 8.9 | 32.9 | 2.9 | 53.4 | 33.0 | -5.0 |
| ABT | 2026-11-20 | 38 | 100.0 | 35.1 | 1.14 | 282.5 | 3,287.5 | 8.6 | 32.9 | 2.8 | 89.1 | 34.3 | -6.3 |
| BUD | 2026-11-20 | 38 | 77.5 | 66.7 | 0.77 | 220.0 | 2,545.0 | 8.6 | 32.8 | 2.8 | 68.6 | 29.5 | -2.3 |
| NEE | 2026-11-20 | 38 | 77.5 | 12.7 | -0.15 | 217.5 | 2,545.0 | 8.5 | 32.8 | 2.8 | 61.8 | 28.0 | -4.3 |
| XOM | 2026-11-20 | 38 | 170.0 | 90.3 | 1.21 | 465.0 | 5,565.0 | 8.4 | 32.7 | 2.7 | 57.0 | 29.3 | -6.3 |
| TQQQ | 2026-11-20 | 38 | 78.0 | 80.1 | -1.17 | 525.0 | 6,358.8 | 8.3 | 81.5 | 6.7 | 38.4 | 60.6 | -13.8 |
| XLC | 2026-11-20 | 38 | 112.0 | 45.3 | 1.11 | 202.5 | 2,442.5 | 8.3 | 21.8 | 1.8 | 52.3 | 18.6 | -9.0 |
| MA | 2026-11-20 | 38 | 600.0 | 99.1 | 1.34 | 1,600.0 | 19,610.0 | 8.2 | 32.7 | 2.7 | 42.2 | 25.2 | -3.3 |
| WFC | 2026-11-20 | 38 | 80.0 | 28.9 | -2.30 | 207.5 | 2,607.5 | 8.0 | 32.6 | 2.6 | 24.9 | 27.4 | -8.7 |
| ADP | 2026-11-20 | 38 | 270.0 | 82.0 | 1.09 | 695.0 | 8,795.0 | 7.9 | 32.6 | 2.6 | 60.2 | 32.3 | -3.7 |
| MCD | 2026-11-20 | 38 | 235.0 | 5.2 | 0.35 | 605.0 | 7,647.5 | 7.9 | 32.5 | 2.6 | 75.5 | 25.9 | 1.0 |
| XLB | 2026-11-20 | 38 | 49.0 | 57.3 | 0.66 | 79.0 | 997.4 | 7.9 | 20.4 | 1.6 | 53.6 | 19.4 | -6.2 |
| DIS | 2026-11-20 | 38 | 105.0 | 51.5 | 0.35 | 266.0 | 3,416.0 | 7.8 | 32.5 | 2.5 | 9.1 | 23.4 | -1.7 |
| UNP | 2026-11-20 | 38 | 280.0 | 64.2 | 0.70 | 705.0 | 9,105.0 | 7.7 | 32.5 | 2.5 | 41.5 | 27.3 | -3.4 |
| WMT | 2026-11-20 | 38 | 110.0 | 30.7 | -0.20 | 274.5 | 3,575.5 | 7.7 | 32.5 | 2.5 | 19.5 | 23.3 | -0.8 |
| V | 2026-11-20 | 38 | 390.0 | 98.2 | 1.09 | 960.0 | 12,665.0 | 7.6 | 32.5 | 2.5 | 40.8 | 24.6 | -6.4 |
| AFL | 2026-11-20 | 38 | 115.0 | 38.6 | 0.34 | 277.5 | 3,727.5 | 7.4 | 32.4 | 2.4 | 54.6 | 24.2 | -7.8 |
| KO | 2026-11-20 | 38 | 90.0 | 90.3 | 0.64 | 208.5 | 2,908.0 | 7.2 | 32.3 | 2.3 | 61.7 | 22.6 | -2.2 |
| XLP | 2026-11-20 | 38 | 84.0 | 59.0 | -0.10 | 128.0 | 1,781.5 | 7.2 | 21.2 | 1.5 | 51.7 | 15.5 | -2.7 |
| DIA | 2026-11-20 | 38 | 516.0 | 68.1 | -0.21 | 785.0 | 11,107.5 | 7.1 | 21.5 | 1.5 | 29.8 | 15.5 | -9.8 |
| TLT | 2026-11-20 | 38 | 78.0 | 10.0 | 0.43 | 116.0 | 1,645.2 | 7.1 | 21.1 | 1.5 | 57.8 | 14.7 | -8.6 |
| SHEL | 2026-11-20 | 38 | 100.0 | 92.7 | 1.24 | 225.0 | 3,222.5 | 7.0 | 32.2 | 2.2 | 50.7 | 25.0 | |
| COST | 2026-11-20 | 38 | 955.0 | 43.9 | -0.33 | 2,107.5 | 30,755.0 | 6.9 | 32.2 | 2.2 | 13.0 | 20.5 | -2.6 |
| CVX | 2026-11-20 | 38 | 210.0 | 89.1 | 1.33 | 465.0 | 6,765.0 | 6.9 | 32.2 | 2.2 | 55.9 | 28.5 | -7.2 |
| JPM | 2026-11-20 | 38 | 330.0 | 58.2 | -0.19 | 737.5 | 10,637.5 | 6.9 | 32.2 | 2.2 | 21.5 | 23.7 | -3.8 |
| AXP | 2026-11-20 | 38 | 300.0 | 9.4 | -0.67 | 657.5 | 9,657.5 | 6.8 | 32.2 | 2.2 | 33.4 | 30.7 | -0.6 |
| ETHA | 2026-11-20 | 38 | 56.0 | 34.8 | -0.41 | 305.0 | 4,486.6 | 6.8 | 80.1 | 5.4 | 1.1 | 42.0 | -1.6 |
| SLV | 2026-11-20 | 38 | 53.0 | 16.6 | -1.46 | 194.0 | 2,843.5 | 6.8 | 53.7 | 3.7 | 7.4 | 38.0 | 2.7 |
| SPY | 2026-11-20 | 38 | 778.0 | 97.6 | 0.02 | 1,132.5 | 16,669.6 | 6.8 | 21.4 | 1.5 | 29.4 | 15.2 | -15.5 |
| XLF | 2026-11-20 | 38 | 54.0 | 57.9 | -0.25 | 72.0 | 1,078.8 | 6.7 | 20.0 | 1.3 | 42.8 | 18.5 | -6.7 |
| XLU | 2026-11-20 | 38 | 41.0 | 22.5 | 0.64 | 53.0 | 801.4 | 6.6 | 19.5 | 1.3 | 64.3 | 18.5 | -2.4 |
| MO | 2026-11-20 | 38 | 70.0 | 68.4 | 0.01 | 145.0 | 2,245.0 | 6.5 | 32.1 | 2.1 | 68.8 | 27.3 | -0.6 |
| PPG | 2026-11-20 | 38 | 100.0 | 16.5 | 0.90 | 210.0 | 3,210.0 | 6.5 | 32.1 | 2.1 | 64.3 | 34.3 | -8.1 |
| PG | 2026-11-20 | 38 | 150.0 | 41.8 | -0.11 | 307.5 | 4,807.5 | 6.4 | 32.0 | 2.1 | 46.0 | 23.7 | -11.2 |
| KMB | 2026-11-20 | 38 | 95.0 | 8.4 | -0.65 | 190.0 | 3,040.0 | 6.2 | 32.0 | 2.0 | 58.3 | 28.5 | -3.9 |
| NOK | 2026-11-20 | 38 | 9.0 | 30.3 | -0.35 | 37.5 | 691.0 | 5.4 | 76.8 | 4.2 | 49.0 | 63.2 | 2.0 |
| PEP | 2026-11-20 | 38 | 125.0 | 3.2 | 0.50 | 208.0 | 3,957.5 | 5.3 | 31.7 | 1.7 | 20.7 | 20.7 | |
| BRK/B | 2026-11-20 | 38 | 520.0 | 75.9 | 0.73 | 855.0 | 16,455.0 | 5.2 | 31.6 | 1.6 | 35.6 | 16.7 | -6.6 |
| JNJ | 2026-11-20 | 38 | 240.0 | 57.4 | -5.44 | 360.0 | 7,560.0 | 4.8 | 31.5 | 1.5 | 57.1 | 25.7 | -1.4 |
| VIX | 2026-11-11 | 29 | 15.0 | 7.4 | 1.31 | 20.5 | 1,500.0 | 1.4 | 100.0 | 1.4 | 26.3 | 91.1 | |
| SPX | 2026-11-27 | 45 | 7,800.0 | 97.1 | 0.03 | 11,915.0 | | | | 1.5 | 29.6 | 15.4 | -17.2 |