| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 39 | 30.0 | 76.5 | 1.92 | 135.0 | 438.2 | 30.8 | 14.6 | 4.5 | 40.6 | 71.5 | |
| NU | 2026-11-20 | 39 | 16.0 | 61.7 | -0.40 | 101.0 | 416.6 | 24.2 | 26.0 | 6.3 | 77.4 | 55.7 | -4.8 |
| SOFI | 2026-11-20 | 39 | 15.0 | 0.7 | -3.32 | 86.0 | 364.4 | 23.6 | 24.3 | 5.7 | 21.4 | 57.7 | 2.5 |
| RKLB | 2026-11-20 | 39 | 65.0 | 24.2 | -3.90 | 552.5 | 3,152.5 | 17.5 | 48.5 | 8.5 | 16.0 | 68.5 | 2.3 |
| EWY | 2026-11-20 | 39 | 170.0 | 63.5 | -3.98 | 882.5 | 5,132.5 | 17.2 | 30.2 | 5.2 | 20.8 | 42.7 | -2.9 |
| DELL | 2026-11-20 | 39 | 570.0 | 94.7 | -2.31 | 4,087.5 | 24,037.5 | 17.0 | 42.2 | 7.2 | 29.8 | 58.5 | 0.3 |
| NVO | 2026-11-20 | 39 | 37.5 | 8.2 | -0.25 | 135.5 | 801.9 | 16.9 | 21.4 | 3.6 | 34.0 | 43.1 | 2.0 |
| APP | 2026-11-20 | 39 | 270.0 | 0.7 | -1.82 | 2,340.0 | 14,490.0 | 16.1 | 53.7 | 8.7 | 51.2 | 75.6 | -0.3 |
| ALAB | 2026-11-20 | 39 | 320.0 | 55.3 | -6.22 | 3,332.5 | 20,932.5 | 15.9 | 65.4 | 10.4 | 23.8 | 87.7 | 2.8 |
| BE | 2026-11-20 | 39 | 260.0 | 66.9 | -7.19 | 2,450.0 | 15,450.0 | 15.9 | 59.4 | 9.4 | 4.9 | 77.4 | 1.9 |
| CEG | 2026-11-20 | 39 | 290.0 | 33.3 | -2.46 | 1,645.0 | 10,350.0 | 15.9 | 35.7 | 5.7 | 35.8 | 47.7 | -0.4 |
| STX | 2026-11-20 | 39 | 750.0 | 57.8 | -3.47 | 5,675.0 | 35,675.0 | 15.9 | 47.6 | 7.6 | 22.5 | 65.2 | 1.9 |
| TXN | 2026-11-20 | 39 | 280.0 | 70.2 | -0.84 | 1,587.5 | 9,987.5 | 15.9 | 35.7 | 5.7 | 40.5 | 49.4 | -2.6 |
| CRDO | 2026-11-20 | 39 | 200.0 | 51.1 | -6.80 | 1,865.0 | 11,865.0 | 15.7 | 59.3 | 9.3 | 19.2 | 77.1 | 1.5 |
| GDX | 2026-11-20 | 39 | 88.0 | 40.5 | -1.09 | 410.0 | 2,612.5 | 15.7 | 29.7 | 4.7 | 27.4 | 40.9 | 2.0 |
| AMD | 2026-11-20 | 39 | 590.0 | 85.4 | -2.88 | 3,820.0 | 24,482.5 | 15.6 | 41.5 | 6.5 | 20.7 | 56.2 | -0.2 |
| AMAT | 2026-11-20 | 39 | 490.0 | 53.4 | -2.05 | 3,155.0 | 20,305.0 | 15.5 | 41.4 | 6.4 | 29.6 | 57.6 | 1.8 |
| RDDT | 2026-11-20 | 39 | 155.0 | 24.8 | -1.64 | 1,272.5 | 8,247.5 | 15.4 | 53.2 | 8.2 | 44.9 | 73.9 | 1.2 |
| CRWD | 2026-11-20 | 39 | 262.5 | 87.8 | -4.42 | 1,655.0 | 10,842.5 | 15.3 | 41.3 | 6.3 | 41.7 | 51.2 | -0.2 |
| KLAC | 2026-11-20 | 39 | 188.0 | 42.5 | -2.85 | 1,360.0 | 8,880.0 | 15.3 | 47.2 | 7.2 | 36.6 | 66.4 | 2.9 |
| LRCX | 2026-11-20 | 39 | 310.0 | 57.8 | -2.74 | 2,242.5 | 14,642.5 | 15.3 | 47.2 | 7.2 | 29.2 | 59.4 | 1.1 |
| CRWV | 2026-11-20 | 39 | 77.5 | 18.9 | -2.61 | 625.0 | 4,112.5 | 15.2 | 53.1 | 8.1 | 14.8 | 74.2 | 1.9 |
| IGV | 2026-11-20 | 39 | 111.0 | 84.6 | -1.48 | 397.5 | 2,617.5 | 15.2 | 23.6 | 3.6 | 40.6 | 32.0 | -0.3 |
| NBIS | 2026-11-20 | 39 | 200.0 | 55.9 | -6.17 | 1,617.5 | 10,617.5 | 15.2 | 53.1 | 8.1 | 11.7 | 76.1 | 3.9 |
| RBRK | 2026-11-20 | 39 | 120.0 | 90.8 | -3.35 | 755.0 | 4,955.0 | 15.2 | 41.3 | 6.3 | 23.7 | 50.8 | 0.2 |
| ANET | 2026-11-20 | 39 | 210.0 | 92.8 | -2.48 | 1,310.0 | 8,660.0 | 15.1 | 41.2 | 6.2 | 41.1 | 55.1 | -0.1 |
| FCX | 2026-11-20 | 39 | 72.5 | 81.4 | -0.57 | 387.5 | 2,562.5 | 15.1 | 35.3 | 5.3 | 46.3 | 47.3 | 0.1 |
| META | 2026-11-20 | 39 | 745.0 | 86.6 | 3.75 | 3,967.5 | 26,317.5 | 15.1 | 35.3 | 5.3 | 62.1 | 46.6 | 0.3 |
| SOXL | 2026-11-20 | 39 | 127.0 | 36.1 | -8.44 | 1,667.5 | 11,171.6 | 14.9 | 88.0 | 13.1 | 31.9 | 110.5 | -4.8 |
| ARM | 2026-11-20 | 39 | 250.0 | 42.5 | -4.64 | 1,947.5 | 13,197.5 | 14.8 | 52.8 | 7.8 | 38.3 | 71.2 | 2.7 |
| WDC | 2026-11-20 | 39 | 380.0 | 38.9 | -2.82 | 2,642.5 | 17,842.5 | 14.8 | 47.0 | 7.0 | 5.7 | 63.8 | 1.4 |
| CAT | 2026-11-20 | 39 | 800.0 | 52.7 | 0.26 | 4,112.5 | 28,112.5 | 14.6 | 35.1 | 5.1 | 56.6 | 44.9 | -1.7 |
| GLW | 2026-11-20 | 39 | 145.0 | 34.8 | -6.65 | 992.5 | 6,802.5 | 14.6 | 46.9 | 6.8 | 37.1 | 60.3 | 1.5 |
| ORCL | 2026-11-20 | 39 | 135.0 | 9.9 | -3.13 | 800.0 | 5,525.0 | 14.5 | 40.9 | 5.9 | 26.2 | 55.6 | 2.8 |
| CSCO | 2026-11-20 | 39 | 115.0 | 75.8 | -2.42 | 580.0 | 4,030.0 | 14.4 | 35.0 | 5.0 | 60.3 | 40.6 | -0.9 |
| PANW | 2026-11-20 | 39 | 390.0 | 85.5 | -4.77 | 2,302.5 | 15,952.5 | 14.4 | 40.9 | 5.9 | 43.4 | 51.4 | 0.2 |
| GEV | 2026-11-20 | 39 | 990.0 | 69.1 | -1.06 | 5,780.0 | 40,435.0 | 14.3 | 40.8 | 5.8 | 40.3 | 51.9 | 0.6 |
| IBM | 2026-11-20 | 39 | 225.0 | 19.4 | -0.15 | 1,120.0 | 7,870.0 | 14.2 | 35.0 | 5.0 | 47.2 | 44.3 | -2.2 |
| LLY | 2026-11-20 | 39 | 1,180.0 | 77.9 | 0.28 | 5,882.5 | 41,282.5 | 14.2 | 35.0 | 5.0 | 64.5 | 43.1 | -2.3 |
| HRL | 2026-11-20 | 39 | 19.0 | -2.2 | -0.08 | 60.0 | 426.0 | 14.1 | 22.4 | 3.2 | 48.2 | 25.1 | -16.0 |
| ISRG | 2026-11-20 | 39 | 425.0 | 35.0 | 1.03 | 2,090.0 | 14,840.0 | 14.1 | 34.9 | 4.9 | 73.2 | 47.1 | -1.9 |
| DDOG | 2026-11-20 | 39 | 280.0 | 92.9 | -1.91 | 2,050.0 | 14,650.0 | 14.0 | 52.3 | 7.3 | 64.6 | 70.7 | 0.3 |
| SMH | 2026-11-20 | 39 | 590.0 | 77.1 | -2.14 | 2,387.5 | 17,137.5 | 13.9 | 29.0 | 4.0 | 23.7 | 35.8 | -6.1 |
| NET | 2026-11-20 | 39 | 340.0 | 85.7 | -3.22 | 2,447.5 | 17,747.5 | 13.8 | 52.2 | 7.2 | 54.9 | 69.9 | 0.5 |
| INTC | 2026-11-20 | 39 | 100.0 | 61.3 | -3.66 | 712.5 | 5,212.5 | 13.7 | 52.1 | 7.1 | 27.7 | 65.3 | 3.5 |
| SNOW | 2026-11-20 | 39 | 350.0 | 87.0 | -2.88 | 1,672.5 | 12,172.5 | 13.7 | 34.8 | 4.8 | 23.5 | 47.8 | 0.3 |
| NFLX | 2026-11-20 | 39 | 70.0 | 8.2 | 0.69 | 330.0 | 2,430.0 | 13.6 | 34.7 | 4.7 | 57.2 | 44.6 | 0.7 |
| PFE | 2026-11-20 | 39 | 28.0 | 78.4 | 0.58 | 82.5 | 606.5 | 13.6 | 21.7 | 2.9 | 59.2 | 27.2 | -16.3 |
| HOOD | 2026-11-20 | 39 | 105.0 | 47.7 | -0.18 | 655.0 | 4,855.0 | 13.5 | 46.2 | 6.2 | 46.5 | 65.5 | 1.4 |
| IREN | 2026-11-20 | 39 | 34.0 | 10.6 | -1.18 | 312.5 | 2,321.7 | 13.5 | 68.3 | 9.2 | 11.6 | 82.9 | 2.0 |
| UNG | 2026-11-20 | 39 | 10.0 | 6.1 | -1.23 | 33.5 | 250.0 | 13.4 | 25.0 | 3.4 | 30.2 | 53.9 | 3.8 |
| MRVL | 2026-11-20 | 39 | 260.0 | 73.0 | -3.20 | 1,597.5 | 12,005.0 | 13.3 | 46.2 | 6.1 | 23.8 | 60.1 | 1.8 |
| TGT | 2026-11-20 | 39 | 150.0 | 76.2 | -0.85 | 687.5 | 5,187.5 | 13.3 | 34.6 | 4.6 | 7.0 | 30.8 | -7.2 |
| XBI | 2026-11-20 | 39 | 151.0 | 71.6 | -1.46 | 575.0 | 4,350.0 | 13.2 | 28.8 | 3.8 | 36.8 | 32.4 | -1.5 |
| SHOP | 2026-11-20 | 39 | 175.0 | 91.8 | 3.84 | 1,307.5 | 10,057.5 | 13.0 | 57.5 | 7.5 | 62.5 | 67.3 | -0.5 |
| QCOM | 2026-11-20 | 39 | 170.0 | 34.8 | -1.14 | 872.5 | 6,822.5 | 12.8 | 40.1 | 5.1 | 34.2 | 51.2 | 2.4 |
| CRM | 2026-11-20 | 39 | 230.0 | 68.1 | 1.38 | 1,002.5 | 7,902.5 | 12.7 | 34.4 | 4.4 | 39.2 | 40.1 | -0.1 |
| DRAM | 2026-11-20 | 39 | 54.0 | 50.5 | -4.50 | 307.5 | 2,430.6 | 12.7 | 45.0 | 5.7 | 7.2 | 51.3 | 0.8 |
| ETN | 2026-11-20 | 39 | 420.0 | 65.1 | -0.55 | 1,840.0 | 14,440.0 | 12.7 | 34.4 | 4.4 | 50.5 | 40.8 | -1.2 |
| LOW | 2026-11-20 | 39 | 185.0 | 5.7 | -0.04 | 805.0 | 6,355.0 | 12.7 | 34.4 | 4.4 | 57.3 | 31.0 | -5.7 |
| SCCO | 2026-11-20 | 39 | 200.0 | 80.2 | -0.83 | 875.0 | 6,875.0 | 12.7 | 34.4 | 4.4 | 34.4 | 45.1 | -5.0 |
| T | 2026-11-20 | 39 | 22.0 | 22.1 | 1.33 | 58.5 | 460.9 | 12.7 | 20.9 | 2.7 | 72.4 | 31.5 | -2.9 |
| VRT | 2026-11-20 | 39 | 230.0 | 35.4 | -1.60 | 1,342.5 | 10,550.0 | 12.7 | 45.9 | 5.8 | 34.9 | 62.9 | 0.9 |
| NOW | 2026-11-20 | 39 | 140.0 | 52.6 | -0.45 | 985.0 | 7,977.5 | 12.3 | 57.0 | 7.0 | 55.5 | 60.3 | 1.0 |
| TMUS | 2026-11-20 | 39 | 150.0 | 2.5 | 2.24 | 630.0 | 5,130.0 | 12.3 | 34.2 | 4.2 | 94.6 | 41.9 | -2.2 |
| ADI | 2026-11-20 | 39 | 400.0 | 79.4 | -0.18 | 1,670.0 | 13,670.0 | 12.2 | 34.2 | 4.2 | 31.4 | 38.0 | -1.1 |
| PLTR | 2026-11-20 | 39 | 200.0 | 90.7 | -1.18 | 1,110.0 | 9,110.0 | 12.2 | 45.6 | 5.5 | 50.3 | 60.2 | -1.4 |
| VZ | 2026-11-20 | 39 | 42.0 | 76.4 | 2.46 | 109.0 | 896.2 | 12.2 | 21.3 | 2.6 | 76.5 | 29.0 | -4.3 |
| NVDA | 2026-11-20 | 39 | 225.0 | 76.8 | -1.19 | 925.0 | 7,675.0 | 12.1 | 34.1 | 4.1 | 8.5 | 34.2 | -4.1 |
| MRK | 2026-11-20 | 39 | 145.0 | 84.1 | 0.04 | 592.5 | 4,942.5 | 12.0 | 34.1 | 4.1 | 92.9 | 38.3 | -1.7 |
| XLE | 2026-11-20 | 39 | 65.0 | 95.1 | 1.22 | 167.5 | 1,397.9 | 12.0 | 21.5 | 2.6 | 65.0 | 26.9 | 0.5 |
| XLK | 2026-11-20 | 39 | 195.0 | 89.2 | -1.44 | 525.0 | 4,425.0 | 11.9 | 22.7 | 2.7 | 29.5 | 25.6 | -8.4 |
| BABA | 2026-11-20 | 39 | 110.0 | 19.9 | -0.63 | 510.0 | 4,316.8 | 11.8 | 39.2 | 4.6 | 21.5 | 38.6 | 2.7 |
| GILD | 2026-11-20 | 39 | 150.0 | 83.2 | -0.38 | 602.5 | 5,102.5 | 11.8 | 34.0 | 4.0 | 83.7 | 38.7 | -4.7 |
| GOOGL | 2026-11-20 | 39 | 350.0 | 65.3 | 0.28 | 1,407.5 | 11,907.5 | 11.8 | 34.0 | 4.0 | 55.3 | 37.7 | 0.4 |
| UBER | 2026-11-20 | 39 | 70.0 | 13.1 | 0.03 | 275.0 | 2,375.0 | 11.6 | 33.9 | 3.9 | 54.6 | 41.7 | 0.4 |
| AMGN | 2026-11-20 | 39 | 415.0 | 79.9 | 0.47 | 1,615.0 | 14,065.0 | 11.5 | 33.9 | 3.9 | 66.6 | 34.3 | -6.3 |
| AMZN | 2026-11-20 | 39 | 255.0 | 64.7 | -0.99 | 992.5 | 8,645.0 | 11.5 | 33.9 | 3.9 | 44.2 | 40.8 | -0.2 |
| UNH | 2026-11-20 | 39 | 370.0 | 55.4 | -0.56 | 1,422.5 | 12,497.5 | 11.4 | 33.8 | 3.8 | 46.7 | 40.8 | -1.4 |
| AVGO | 2026-11-20 | 39 | 350.0 | 29.3 | -1.70 | 1,340.0 | 11,840.0 | 11.3 | 33.8 | 3.8 | 3.9 | 37.3 | 0.6 |
| ABBV | 2026-11-20 | 39 | 280.0 | 102.8 | 1.49 | 1,062.5 | 9,465.0 | 11.2 | 33.8 | 3.8 | 62.0 | 32.0 | -10.1 |
| GOOG | 2026-11-20 | 39 | 345.0 | 63.7 | 0.31 | 1,307.5 | 11,657.5 | 11.2 | 33.8 | 3.8 | 54.9 | 37.3 | -0.1 |
| GLD | 2026-11-20 | 39 | 382.0 | 14.6 | -0.65 | 955.0 | 8,595.0 | 11.1 | 22.5 | 2.5 | 19.3 | 22.9 | 1.1 |
| SAP | 2026-11-20 | 39 | 210.0 | 47.7 | 1.28 | 785.0 | 7,085.0 | 11.1 | 33.7 | 3.7 | 53.5 | 41.3 | -1.5 |
| SKHY | 2026-11-20 | 39 | 160.0 | 46.9 | -4.09 | 972.5 | 8,865.2 | 11.0 | 55.4 | 6.1 | 0.8 | 58.3 | 3.7 |
| GS | 2026-11-20 | 39 | 885.0 | 35.0 | -0.67 | 3,200.0 | 29,750.0 | 10.8 | 33.6 | 3.6 | 38.3 | 33.6 | -0.5 |
| HD | 2026-11-20 | 39 | 290.0 | 10.7 | 0.05 | 1,057.5 | 9,757.5 | 10.8 | 33.6 | 3.6 | 45.5 | 28.1 | -1.9 |
| ZS | 2026-11-20 | 39 | 220.0 | 47.4 | -3.48 | 1,157.5 | 10,746.2 | 10.8 | 48.8 | 5.3 | 34.9 | 51.1 | 1.0 |
| TSLA | 2026-11-20 | 39 | 375.0 | 38.5 | -1.17 | 1,780.0 | 16,585.1 | 10.7 | 44.2 | 4.7 | 17.1 | 45.4 | 0.0 |
| XLY | 2026-11-20 | 39 | 112.0 | 34.4 | -0.51 | 265.0 | 2,505.0 | 10.6 | 22.4 | 2.4 | 33.6 | 22.1 | -6.2 |
| EMR | 2026-11-20 | 39 | 160.0 | 85.5 | 0.21 | 565.0 | 5,365.0 | 10.5 | 33.5 | 3.5 | 55.5 | 31.1 | -3.6 |
| BA | 2026-11-20 | 39 | 185.0 | 10.6 | -0.81 | 627.5 | 6,177.5 | 10.2 | 33.4 | 3.4 | 51.1 | 36.9 | 0.8 |
| C | 2026-11-20 | 39 | 130.0 | 66.1 | 1.47 | 445.0 | 4,345.0 | 10.2 | 33.4 | 3.4 | 23.4 | 32.6 | -6.2 |
| FXI | 2026-11-20 | 39 | 34.0 | 28.0 | -0.42 | 76.0 | 748.4 | 10.2 | 22.0 | 2.2 | 33.4 | 21.6 | -2.7 |
| QQQ | 2026-11-20 | 39 | 745.0 | 91.4 | -0.81 | 1,687.0 | 16,587.5 | 10.2 | 22.3 | 2.3 | 39.7 | 20.6 | -13.9 |
| RTX | 2026-11-20 | 39 | 185.0 | 41.2 | 0.13 | 627.5 | 6,177.5 | 10.2 | 33.4 | 3.4 | 48.4 | 31.9 | -3.5 |
| MSFT | 2026-11-20 | 39 | 535.0 | 90.8 | 0.83 | 1,810.0 | 17,860.0 | 10.1 | 33.4 | 3.4 | 42.4 | 32.0 | -3.0 |
| TSM | 2026-11-20 | 39 | 440.0 | 78.5 | -1.66 | 1,487.5 | 14,697.5 | 10.1 | 33.4 | 3.4 | 6.8 | 33.9 | -0.8 |
| WFC | 2026-11-20 | 39 | 82.5 | 38.9 | -0.33 | 277.5 | 2,752.5 | 10.1 | 33.4 | 3.4 | 41.3 | 32.0 | -7.4 |
| ABT | 2026-11-20 | 39 | 100.0 | 35.1 | 2.12 | 335.0 | 3,335.0 | 10.0 | 33.4 | 3.3 | 83.8 | 35.1 | -8.0 |
| SPCX | 2026-11-20 | 39 | 160.0 | 45.7 | 0.91 | 865.0 | 8,664.5 | 10.0 | 54.2 | 5.4 | 10.9 | 53.5 | -0.3 |
| SPGI | 2026-11-20 | 39 | 410.0 | 30.4 | 1.09 | 1,365.0 | 13,665.0 | 10.0 | 33.3 | 3.3 | 51.5 | 33.5 | -3.7 |
| USO | 2026-11-20 | 39 | 151.0 | 87.3 | 2.22 | 835.0 | 8,357.5 | 10.0 | 55.3 | 5.5 | 20.0 | 48.1 | 1.5 |
| XLI | 2026-11-20 | 39 | 169.0 | 53.3 | -0.13 | 377.5 | 3,757.5 | 10.0 | 22.2 | 2.2 | 41.2 | 20.0 | -3.1 |
| XOM | 2026-11-20 | 39 | 170.0 | 90.3 | 1.68 | 555.0 | 5,655.0 | 9.8 | 33.3 | 3.3 | 56.5 | 29.4 | -6.0 |
| BUD | 2026-11-20 | 39 | 77.5 | 67.1 | 1.09 | 250.0 | 2,575.0 | 9.7 | 33.2 | 3.2 | 69.4 | 30.2 | -4.0 |
| GE | 2026-11-20 | 39 | 300.0 | 25.9 | 0.32 | 967.5 | 9,967.5 | 9.7 | 33.2 | 3.2 | 53.4 | 39.7 | -2.9 |
| BAC | 2026-11-20 | 39 | 52.5 | 33.4 | 0.32 | 95.0 | 985.4 | 9.6 | 18.8 | 1.8 | 34.8 | 28.0 | -5.0 |
| IWM | 2026-11-20 | 39 | 277.0 | 63.1 | -0.34 | 583.0 | 6,046.7 | 9.6 | 21.8 | 2.1 | 21.8 | 20.8 | -9.0 |
| AXP | 2026-11-20 | 39 | 310.0 | 19.7 | 1.35 | 972.5 | 10,272.5 | 9.5 | 33.1 | 3.1 | 33.9 | 30.6 | -2.1 |
| IBIT | 2026-11-20 | 39 | 46.0 | 39.7 | 0.08 | 188.5 | 1,993.9 | 9.5 | 43.3 | 4.1 | 15.4 | 42.2 | -2.2 |
| TJX | 2026-11-20 | 39 | 140.0 | 36.5 | 1.90 | 440.0 | 4,640.0 | 9.5 | 33.1 | 3.1 | 51.1 | 23.6 | -6.1 |
| PM | 2026-11-20 | 39 | 200.0 | 88.2 | 0.55 | 625.0 | 6,625.0 | 9.4 | 33.1 | 3.1 | 50.5 | 34.6 | -2.6 |
| SNDK | 2026-11-20 | 39 | 1,470.0 | 60.4 | -6.48 | 11,440.0 | 121,690.0 | 9.4 | 82.8 | 7.8 | 20.9 | 67.5 | 1.7 |
| AAPL | 2026-11-20 | 39 | 335.0 | 89.9 | 0.98 | 845.0 | 9,220.0 | 9.2 | 27.5 | 2.5 | 49.2 | 27.2 | -6.3 |
| MS | 2026-11-20 | 39 | 185.0 | 41.2 | -0.18 | 555.0 | 6,105.0 | 9.1 | 33.0 | 3.0 | 29.9 | 33.5 | -6.9 |
| ADP | 2026-11-20 | 39 | 270.0 | 82.0 | 1.14 | 805.0 | 8,905.0 | 9.0 | 33.0 | 3.0 | 59.2 | 32.0 | -4.4 |
| UNP | 2026-11-20 | 39 | 280.0 | 64.2 | 0.70 | 805.0 | 9,205.0 | 8.7 | 32.9 | 2.9 | 45.1 | 28.2 | -2.3 |
| XLB | 2026-11-20 | 39 | 49.0 | 57.3 | 0.05 | 90.5 | 1,034.5 | 8.7 | 21.1 | 1.8 | 64.1 | 20.8 | -2.6 |
| XLF | 2026-11-20 | 39 | 55.0 | 67.1 | 0.59 | 104.5 | 1,199.3 | 8.7 | 21.8 | 1.9 | 44.2 | 18.7 | -6.7 |
| XLV | 2026-11-20 | 39 | 171.0 | 84.3 | 0.56 | 322.5 | 3,742.5 | 8.6 | 21.9 | 1.9 | 65.9 | 18.5 | -4.2 |
| MCD | 2026-11-20 | 39 | 235.0 | 5.2 | 0.04 | 652.5 | 7,702.5 | 8.5 | 32.8 | 2.8 | 72.0 | 25.4 | 1.0 |
| XLC | 2026-11-20 | 39 | 111.0 | 38.8 | 0.99 | 207.5 | 2,427.5 | 8.5 | 21.9 | 1.9 | 59.6 | 20.3 | -10.3 |
| MU | 2026-11-20 | 39 | 980.0 | 74.3 | -4.03 | 5,370.0 | 64,170.0 | 8.4 | 65.5 | 5.5 | 6.1 | 51.2 | 0.4 |
| TQQQ | 2026-11-20 | 39 | 79.0 | 82.1 | -2.42 | 540.0 | 6,458.2 | 8.4 | 81.8 | 6.8 | 36.8 | 60.3 | -13.4 |
| V | 2026-11-20 | 39 | 390.0 | 103.4 | 1.46 | 1,070.0 | 12,757.5 | 8.4 | 32.7 | 2.7 | 43.4 | 24.6 | -6.2 |
| CVX | 2026-11-20 | 39 | 210.0 | 89.1 | 1.42 | 570.0 | 6,870.0 | 8.3 | 32.7 | 2.7 | 53.1 | 28.7 | -6.9 |
| SHEL | 2026-11-20 | 39 | 100.0 | 96.4 | 1.48 | 270.0 | 3,270.0 | 8.3 | 32.7 | 2.7 | 57.8 | 24.5 | -7.1 |
| AFL | 2026-11-20 | 39 | 115.0 | 38.6 | 0.96 | 307.5 | 3,757.5 | 8.2 | 32.7 | 2.7 | 53.9 | 23.9 | |
| JNJ | 2026-11-20 | 39 | 260.0 | 78.1 | 0.79 | 675.0 | 8,475.0 | 8.0 | 32.6 | 2.6 | 68.9 | 27.3 | -2.2 |
| MA | 2026-11-20 | 39 | 595.0 | 95.4 | 1.61 | 1,545.0 | 19,395.0 | 8.0 | 32.6 | 2.6 | 41.1 | 25.9 | -3.6 |
| NEE | 2026-11-20 | 39 | 77.5 | 12.7 | 1.23 | 196.5 | 2,521.5 | 7.8 | 32.5 | 2.5 | 45.3 | 27.5 | -4.9 |
| WMT | 2026-11-20 | 39 | 110.0 | 30.7 | 1.35 | 278.5 | 3,578.5 | 7.8 | 32.5 | 2.5 | 19.7 | 22.8 | -2.2 |
| DIS | 2026-11-20 | 39 | 105.0 | 51.5 | 0.64 | 259.5 | 3,409.5 | 7.6 | 32.5 | 2.5 | 11.2 | 23.0 | -1.6 |
| PPG | 2026-11-20 | 39 | 100.0 | 16.5 | -0.34 | 245.0 | 3,245.0 | 7.6 | 32.5 | 2.5 | 64.3 | 37.7 | -7.2 |
| XLP | 2026-11-20 | 39 | 84.0 | 59.0 | 0.88 | 137.0 | 1,804.2 | 7.6 | 21.5 | 1.6 | 49.9 | 15.2 | -3.2 |
| XLU | 2026-11-20 | 39 | 41.0 | 22.5 | 0.18 | 62.0 | 843.3 | 7.4 | 20.6 | 1.5 | 61.6 | 18.4 | -0.4 |
| DIA | 2026-11-20 | 39 | 517.0 | 69.1 | 0.27 | 815.0 | 11,155.0 | 7.3 | 21.6 | 1.6 | 29.8 | 15.5 | -9.5 |
| SPX | 2026-11-27 | 46 | 7,790.0 | 96.4 | -0.16 | 12,030.0 | 167,145.0 | 7.2 | 21.5 | 1.5 | 28.4 | 15.0 | -16.5 |
| JPM | 2026-11-20 | 39 | 330.0 | 58.2 | 0.49 | 760.0 | 10,660.0 | 7.1 | 32.3 | 2.3 | 28.1 | 25.3 | -4.0 |
| SLV | 2026-11-20 | 39 | 54.0 | 18.1 | -0.79 | 206.0 | 2,906.5 | 7.1 | 53.8 | 3.8 | 5.7 | 36.8 | 3.2 |
| ETHA | 2026-11-20 | 39 | 56.0 | 34.3 | 1.37 | 307.5 | 4,488.5 | 6.9 | 80.2 | 5.5 | -0.2 | 42.2 | -1.0 |
| SPY | 2026-11-20 | 39 | 777.0 | 97.0 | -0.17 | 1,143.5 | 16,667.1 | 6.9 | 21.5 | 1.5 | 28.8 | 15.1 | -14.8 |
| CL | 2026-11-20 | 39 | 87.5 | 52.3 | 1.40 | 190.0 | 2,815.0 | 6.7 | 32.2 | 2.2 | 42.3 | 23.2 | -11.5 |
| COST | 2026-11-20 | 39 | 955.0 | 43.9 | 1.29 | 2,027.5 | 30,677.5 | 6.6 | 32.1 | 2.1 | 10.0 | 19.5 | -3.4 |
| HSBC | 2026-11-20 | 39 | 90.0 | 58.6 | 1.43 | 187.5 | 2,885.0 | 6.5 | 32.1 | 2.1 | 29.2 | 25.0 | -9.8 |
| PG | 2026-11-20 | 39 | 150.0 | 41.8 | 1.06 | 307.5 | 4,807.5 | 6.4 | 32.0 | 2.1 | 36.4 | 22.7 | -11.8 |
| KMB | 2026-11-20 | 39 | 95.0 | 8.4 | 0.61 | 192.5 | 3,042.5 | 6.3 | 32.0 | 2.0 | 52.6 | 27.2 | -4.3 |
| MO | 2026-11-20 | 39 | 70.0 | 68.4 | -0.01 | 142.0 | 2,242.0 | 6.3 | 32.0 | 2.0 | 63.6 | 26.9 | -1.6 |
| TLT | 2026-11-20 | 39 | 77.0 | 3.6 | -0.03 | 96.0 | 1,560.8 | 6.2 | 20.3 | 1.2 | 60.8 | 15.0 | -8.8 |
| PEP | 2026-11-20 | 39 | 125.0 | 3.2 | 0.54 | 231.0 | 3,981.0 | 5.8 | 31.8 | 1.8 | 18.3 | 20.7 | -1.0 |
| KO | 2026-11-20 | 39 | 87.5 | 81.2 | 1.60 | 143.5 | 2,768.0 | 5.2 | 31.6 | 1.6 | 61.7 | 22.4 | -3.0 |
| NOK | 2026-11-20 | 39 | 9.0 | 31.1 | -4.10 | 35.5 | 687.5 | 5.2 | 76.4 | 3.9 | 49.9 | 63.8 | 3.6 |
| BRK/B | 2026-11-20 | 39 | 515.0 | 69.2 | 0.50 | 832.5 | 16,282.5 | 5.1 | 31.6 | 1.6 | 33.4 | 16.3 | -10.3 |
| VIX | 2026-11-11 | 30 | 15.0 | 7.4 | 3.23 | 27.0 | 1,500.0 | 1.8 | 100.0 | 1.8 | 27.6 | 88.0 | |
| NDX | 2026-11-20 | 39 | 30,600.0 | 91.1 | -0.82 | 67,345.0 | | | | 2.2 | 24.9 | 20.4 | -13.7 |