| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 42 | 30.0 | 76.5 | 1.62 | 148.0 | 464.8 | 31.8 | 15.5 | 4.9 | 33.7 | 68.5 | |
| UNG | 2026-11-20 | 42 | 11.0 | 19.5 | 2.73 | 73.0 | 283.0 | 25.8 | 25.7 | 6.6 | 30.3 | 54.4 | 8.1 |
| SOFI | 2026-11-20 | 42 | 15.0 | 0.7 | 1.12 | 71.5 | 309.1 | 23.1 | 20.6 | 4.8 | 22.1 | 58.2 | -0.5 |
| NU | 2026-11-20 | 42 | 15.0 | 48.8 | 3.87 | 66.0 | 288.8 | 22.9 | 19.3 | 4.4 | 67.9 | 53.4 | -4.1 |
| SCCO | 2026-11-20 | 42 | 210.0 | 89.7 | 5.73 | 1,440.0 | 7,740.0 | 18.6 | 36.9 | 6.9 | 31.0 | 45.0 | -10.5 |
| NVO | 2026-11-20 | 42 | 37.5 | 8.2 | 0.72 | 143.0 | 816.5 | 17.5 | 21.8 | 3.8 | 31.5 | 42.5 | 1.7 |
| DELL | 2026-11-20 | 42 | 580.0 | 96.8 | 1.58 | 4,252.5 | 24,555.0 | 17.3 | 42.3 | 7.3 | 28.6 | 57.5 | -0.7 |
| IGV | 2026-11-20 | 42 | 112.0 | 86.9 | 2.36 | 460.0 | 2,700.0 | 17.0 | 24.1 | 4.1 | 50.1 | 35.3 | -3.1 |
| EWY | 2026-11-20 | 42 | 177.0 | 68.7 | 0.49 | 900.0 | 5,325.0 | 16.9 | 30.1 | 5.1 | 19.8 | 40.4 | -2.3 |
| ALAB | 2026-11-20 | 42 | 340.0 | 60.3 | -1.72 | 3,757.5 | 22,457.5 | 16.7 | 66.1 | 11.1 | 25.7 | 88.2 | 2.4 |
| NBIS | 2026-11-20 | 42 | 220.0 | 64.7 | 0.68 | 2,195.0 | 13,197.5 | 16.6 | 60.0 | 10.0 | 10.0 | 74.0 | 2.9 |
| STX | 2026-11-20 | 42 | 780.0 | 61.0 | 1.74 | 6,145.0 | 37,345.0 | 16.5 | 47.9 | 7.9 | 22.2 | 64.6 | -0.6 |
| KLAC | 2026-11-20 | 42 | 195.0 | 46.3 | -0.44 | 1,515.0 | 9,315.0 | 16.3 | 47.8 | 7.8 | 34.3 | 64.8 | -1.2 |
| NET | 2026-11-20 | 42 | 360.0 | 95.1 | 5.62 | 3,162.5 | 19,362.5 | 16.3 | 53.8 | 8.8 | 55.2 | 69.6 | -1.2 |
| CRWV | 2026-11-20 | 42 | 80.0 | 21.0 | 0.80 | 697.5 | 4,297.5 | 16.2 | 53.7 | 8.7 | 12.3 | 71.9 | 1.4 |
| RDDT | 2026-11-20 | 42 | 160.0 | 28.2 | 3.37 | 1,380.0 | 8,580.0 | 16.1 | 53.6 | 8.6 | 43.8 | 73.2 | -0.7 |
| SOXL | 2026-11-20 | 42 | 139.0 | 40.5 | -2.23 | 2,002.5 | 12,427.5 | 16.1 | 89.4 | 14.4 | 33.9 | 113.5 | -4.7 |
| DDOG | 2026-11-20 | 42 | 290.0 | 98.6 | 6.04 | 2,485.0 | 15,535.0 | 16.0 | 53.6 | 8.6 | 63.1 | 69.6 | 0.1 |
| AMAT | 2026-11-20 | 42 | 500.0 | 55.3 | -0.20 | 3,312.5 | 20,812.5 | 15.9 | 41.6 | 6.6 | 27.3 | 56.2 | 0.0 |
| LRCX | 2026-11-20 | 42 | 320.0 | 61.5 | -0.16 | 2,412.5 | 15,212.5 | 15.9 | 47.5 | 7.5 | 30.1 | 59.8 | 0.2 |
| CRWD | 2026-11-20 | 42 | 272.5 | 92.8 | 3.63 | 1,790.0 | 11,332.5 | 15.8 | 41.6 | 6.6 | 38.3 | 50.6 | 0.6 |
| T | 2026-11-20 | 42 | 22.0 | 22.1 | -9.99 | 80.5 | 510.9 | 15.8 | 23.2 | 3.7 | 78.6 | 32.6 | -2.0 |
| TXN | 2026-11-20 | 42 | 280.0 | 70.2 | -1.58 | 1,575.0 | 9,975.0 | 15.8 | 35.6 | 5.6 | 40.6 | 49.5 | -1.5 |
| PANW | 2026-11-20 | 42 | 410.0 | 92.4 | 4.56 | 2,665.0 | 17,015.0 | 15.7 | 41.5 | 6.5 | 40.3 | 50.3 | 0.3 |
| CRDO | 2026-11-20 | 42 | 210.0 | 55.6 | 1.25 | 1,945.0 | 12,470.0 | 15.6 | 59.4 | 9.3 | 20.6 | 78.4 | 2.3 |
| SNOW | 2026-11-20 | 42 | 360.0 | 90.8 | 6.50 | 1,997.5 | 12,795.0 | 15.6 | 35.5 | 5.5 | 26.2 | 48.4 | 0.1 |
| ASML | 2026-11-20 | 42 | 1,780.0 | 79.3 | 0.63 | 9,830.0 | 63,230.0 | 15.5 | 35.5 | 5.5 | 37.4 | 46.0 | 0.3 |
| VZ | 2026-11-20 | 42 | 41.0 | 74.0 | -9.70 | 146.0 | 947.3 | 15.4 | 23.1 | 3.6 | 99.6 | 35.3 | -3.9 |
| GLW | 2026-11-20 | 42 | 155.0 | 39.9 | 2.45 | 1,117.5 | 7,317.5 | 15.3 | 47.2 | 7.2 | 38.6 | 61.0 | 1.2 |
| BE | 2026-11-20 | 42 | 270.0 | 70.5 | 1.75 | 2,415.0 | 15,915.0 | 15.2 | 58.9 | 8.9 | 7.0 | 79.5 | 1.3 |
| CIEN | 2026-11-20 | 42 | 450.0 | 61.3 | 6.44 | 3,630.0 | 23,905.0 | 15.2 | 53.1 | 8.1 | 28.0 | 69.4 | -1.0 |
| PFE | 2026-11-20 | 42 | 28.0 | 78.4 | 1.46 | 97.5 | 639.5 | 15.2 | 22.8 | 3.5 | 59.0 | 27.4 | -13.8 |
| CEG | 2026-11-20 | 42 | 300.0 | 38.8 | 5.58 | 1,870.0 | 12,370.0 | 15.1 | 41.2 | 6.2 | 39.8 | 49.0 | -0.3 |
| WDC | 2026-11-20 | 42 | 390.0 | 40.4 | 1.18 | 2,772.5 | 18,380.0 | 15.1 | 47.1 | 7.1 | 6.8 | 63.4 | 1.8 |
| CAT | 2026-11-20 | 42 | 800.0 | 53.0 | 0.89 | 4,235.0 | 28,235.0 | 15.0 | 35.3 | 5.3 | 55.9 | 44.7 | -2.6 |
| MRVL | 2026-11-20 | 42 | 270.0 | 76.9 | -0.52 | 1,900.0 | 12,700.0 | 15.0 | 47.0 | 7.0 | 23.3 | 59.8 | 1.1 |
| ISRG | 2026-11-20 | 42 | 425.0 | 35.0 | 2.64 | 2,225.0 | 14,975.0 | 14.9 | 35.2 | 5.2 | 75.5 | 48.2 | -1.9 |
| FCX | 2026-11-20 | 42 | 72.5 | 81.4 | 3.77 | 377.5 | 2,552.5 | 14.8 | 35.2 | 5.2 | 45.5 | 47.4 | -2.2 |
| INTC | 2026-11-20 | 42 | 105.0 | 65.9 | -1.19 | 820.0 | 5,545.0 | 14.8 | 52.8 | 7.8 | 31.1 | 67.3 | 3.3 |
| VRT | 2026-11-20 | 42 | 240.0 | 39.7 | 0.43 | 1,662.5 | 11,265.0 | 14.8 | 46.9 | 6.9 | 36.3 | 63.5 | 0.1 |
| ORCL | 2026-11-20 | 42 | 140.0 | 12.3 | 5.53 | 847.5 | 5,747.5 | 14.7 | 41.1 | 6.1 | 26.6 | 55.8 | 1.4 |
| IBM | 2026-11-20 | 42 | 225.0 | 19.4 | 0.17 | 1,157.5 | 7,907.5 | 14.6 | 35.1 | 5.1 | 47.2 | 44.7 | -2.6 |
| AMD | 2026-11-20 | 42 | 610.0 | 89.7 | -1.61 | 4,122.5 | 28,525.0 | 14.5 | 46.8 | 6.8 | 22.3 | 56.7 | -0.1 |
| NFLX | 2026-11-20 | 42 | 70.0 | 8.2 | -1.47 | 355.0 | 2,455.0 | 14.5 | 35.1 | 5.1 | 58.6 | 45.0 | 0.9 |
| RBRK | 2026-11-20 | 42 | 120.0 | 90.8 | 1.88 | 710.0 | 4,910.0 | 14.5 | 40.9 | 5.9 | 24.7 | 51.6 | -0.2 |
| GEV | 2026-11-20 | 42 | 1,000.0 | 70.6 | 0.66 | 5,910.0 | 40,910.0 | 14.4 | 40.9 | 5.9 | 39.5 | 51.6 | -0.5 |
| META | 2026-11-20 | 42 | 715.0 | 75.0 | -0.14 | 3,597.5 | 25,047.5 | 14.4 | 35.0 | 5.0 | 59.2 | 45.6 | 0.1 |
| GDX | 2026-11-20 | 42 | 89.0 | 42.6 | 3.07 | 435.0 | 3,105.0 | 14.0 | 34.9 | 4.9 | 26.2 | 40.9 | -0.0 |
| SMH | 2026-11-20 | 42 | 600.0 | 79.9 | -0.67 | 2,432.5 | 17,432.5 | 14.0 | 29.1 | 4.1 | 25.1 | 36.5 | -6.4 |
| APP | 2026-11-20 | 42 | 270.0 | 0.7 | -0.94 | 2,170.0 | 15,670.0 | 13.8 | 58.0 | 8.0 | 49.4 | 74.9 | -0.1 |
| LLY | 2026-11-20 | 42 | 1,170.0 | 75.9 | 0.57 | 5,625.0 | 40,735.0 | 13.8 | 34.8 | 4.8 | 64.1 | 45.4 | -2.2 |
| RKLB | 2026-11-20 | 42 | 65.0 | 24.2 | 0.08 | 467.5 | 3,395.0 | 13.8 | 52.2 | 7.2 | 9.6 | 65.0 | 1.4 |
| ARM | 2026-11-20 | 42 | 260.0 | 45.4 | -3.20 | 2,047.5 | 15,047.5 | 13.6 | 57.9 | 7.9 | 40.4 | 72.8 | 3.0 |
| DRAM | 2026-11-20 | 42 | 57.0 | 55.9 | 0.55 | 357.5 | 2,622.5 | 13.6 | 46.0 | 6.3 | 6.1 | 50.7 | -0.5 |
| HRL | 2026-11-20 | 42 | 19.0 | -5.1 | -1.16 | 57.5 | 421.9 | 13.6 | 22.2 | 3.0 | 39.9 | 25.3 | -15.3 |
| ADI | 2026-11-20 | 42 | 400.0 | 79.4 | -0.85 | 1,870.0 | 13,870.0 | 13.5 | 34.7 | 4.7 | 30.6 | 37.7 | -2.8 |
| ANET | 2026-11-20 | 42 | 210.0 | 92.9 | 2.66 | 1,145.0 | 8,495.0 | 13.5 | 40.5 | 5.5 | 42.0 | 55.4 | -1.2 |
| HOOD | 2026-11-20 | 42 | 105.0 | 46.1 | 2.12 | 655.0 | 4,857.5 | 13.5 | 46.3 | 6.2 | 43.7 | 64.4 | 1.1 |
| AMZN | 2026-11-20 | 42 | 260.0 | 70.2 | 2.77 | 1,210.0 | 9,010.0 | 13.4 | 34.7 | 4.7 | 44.4 | 40.8 | -1.2 |
| IREN | 2026-11-20 | 42 | 34.0 | 10.6 | -2.11 | 310.0 | 2,312.2 | 13.4 | 68.0 | 9.1 | 6.7 | 79.1 | 1.6 |
| QCOM | 2026-11-20 | 42 | 170.0 | 34.8 | -1.39 | 925.0 | 6,877.5 | 13.4 | 40.5 | 5.4 | 35.8 | 51.8 | 1.5 |
| LOW | 2026-11-20 | 42 | 185.0 | 5.7 | -1.62 | 840.0 | 6,390.0 | 13.1 | 34.5 | 4.5 | 56.2 | 31.3 | -6.8 |
| XBI | 2026-11-20 | 42 | 153.0 | 74.6 | 3.15 | 577.5 | 4,402.5 | 13.1 | 28.8 | 3.8 | 56.6 | 36.2 | -1.8 |
| PLTR | 2026-11-20 | 42 | 200.0 | 92.6 | 3.49 | 1,190.0 | 9,187.5 | 13.0 | 45.9 | 5.9 | 45.6 | 61.1 | -1.8 |
| AVGO | 2026-11-20 | 42 | 360.0 | 34.2 | 0.73 | 1,592.5 | 12,390.0 | 12.9 | 34.4 | 4.4 | 6.1 | 38.2 | 0.1 |
| NOW | 2026-11-20 | 42 | 140.0 | 52.6 | 0.50 | 1,020.0 | 7,999.1 | 12.8 | 57.1 | 7.3 | 56.9 | 61.0 | 0.5 |
| XLE | 2026-11-20 | 42 | 65.0 | 95.1 | 0.33 | 185.5 | 1,449.5 | 12.8 | 22.3 | 2.9 | 64.1 | 26.4 | -0.0 |
| XLK | 2026-11-20 | 42 | 198.0 | 93.1 | 0.42 | 577.5 | 4,537.5 | 12.7 | 22.9 | 2.9 | 33.8 | 26.8 | -10.6 |
| BA | 2026-11-20 | 42 | 190.0 | 17.1 | 1.52 | 820.0 | 6,520.0 | 12.6 | 34.3 | 4.3 | 52.7 | 38.4 | 0.4 |
| ETN | 2026-11-20 | 42 | 420.0 | 65.1 | 1.18 | 1,810.0 | 14,410.0 | 12.6 | 34.3 | 4.3 | 50.3 | 40.7 | -2.5 |
| SAP | 2026-11-20 | 42 | 210.0 | 47.7 | 1.18 | 905.0 | 7,205.0 | 12.6 | 34.3 | 4.3 | 54.6 | 41.2 | -1.8 |
| UBER | 2026-11-20 | 42 | 70.0 | 13.1 | 1.36 | 301.5 | 2,402.5 | 12.5 | 34.3 | 4.3 | 47.9 | 41.4 | 0.0 |
| CSCO | 2026-11-20 | 42 | 115.0 | 75.8 | 2.65 | 487.5 | 3,937.5 | 12.4 | 34.2 | 4.2 | 45.3 | 36.6 | -1.8 |
| GOOGL | 2026-11-20 | 42 | 350.0 | 66.1 | 1.04 | 1,475.0 | 11,975.0 | 12.3 | 34.2 | 4.2 | 49.9 | 37.4 | 0.1 |
| BABA | 2026-11-20 | 42 | 110.0 | 19.9 | 4.91 | 527.5 | 4,318.4 | 12.2 | 39.3 | 4.8 | 17.9 | 37.9 | 2.6 |
| SHOP | 2026-11-20 | 42 | 165.0 | 80.5 | 2.62 | 1,142.5 | 9,392.5 | 12.2 | 56.9 | 6.9 | 57.4 | 65.4 | -0.5 |
| TGT | 2026-11-20 | 42 | 150.0 | 76.2 | -0.25 | 625.0 | 5,122.5 | 12.2 | 34.2 | 4.2 | 5.5 | 30.0 | -6.3 |
| SKHY | 2026-11-20 | 42 | 170.0 | 60.2 | 0.07 | 1,167.5 | 9,636.0 | 12.1 | 56.7 | 6.9 | 0.7 | 58.8 | 2.4 |
| TMUS | 2026-11-20 | 42 | 145.0 | -22.5 | -13.16 | 595.0 | 4,945.0 | 12.0 | 34.1 | 4.1 | 104.1 | 44.8 | -2.6 |
| EMR | 2026-11-20 | 42 | 160.0 | 85.5 | 1.59 | 650.0 | 5,450.0 | 11.9 | 34.1 | 4.1 | 40.9 | 29.5 | -8.3 |
| GILD | 2026-11-20 | 42 | 150.0 | 83.2 | 2.74 | 607.5 | 5,107.5 | 11.9 | 34.1 | 4.0 | 69.1 | 37.0 | -4.1 |
| TSM | 2026-11-20 | 42 | 450.0 | 83.0 | -1.53 | 1,830.0 | 15,330.0 | 11.9 | 34.1 | 4.1 | 5.9 | 33.8 | -0.3 |
| GS | 2026-11-20 | 42 | 890.0 | 36.2 | 1.19 | 3,570.0 | 30,270.0 | 11.8 | 34.0 | 4.0 | 41.0 | 34.4 | -3.5 |
| MRK | 2026-11-20 | 42 | 145.0 | 84.1 | 2.86 | 582.5 | 4,935.0 | 11.8 | 34.0 | 4.0 | 90.3 | 38.7 | -1.0 |
| GOOG | 2026-11-20 | 42 | 345.0 | 64.6 | 1.05 | 1,370.0 | 11,720.0 | 11.7 | 34.0 | 4.0 | 50.8 | 37.3 | 0.1 |
| AMGN | 2026-11-20 | 42 | 415.0 | 79.9 | 2.23 | 1,630.0 | 14,080.0 | 11.6 | 33.9 | 3.9 | 57.6 | 32.8 | -5.8 |
| AAPL | 2026-11-20 | 42 | 335.0 | 89.9 | -1.56 | 1,082.5 | 9,457.5 | 11.4 | 28.2 | 3.2 | 53.0 | 27.8 | -6.0 |
| TSLA | 2026-11-20 | 42 | 380.0 | 41.0 | 2.28 | 1,907.5 | 16,920.0 | 11.3 | 44.5 | 5.0 | 17.7 | 45.6 | -0.1 |
| GLD | 2026-11-20 | 42 | 384.0 | 16.0 | 1.62 | 967.5 | 8,647.5 | 11.2 | 22.5 | 2.5 | 18.1 | 22.5 | 0.6 |
| PM | 2026-11-20 | 42 | 200.0 | 88.2 | -0.14 | 755.0 | 6,755.0 | 11.2 | 33.8 | 3.8 | 54.6 | 35.1 | -2.5 |
| HD | 2026-11-20 | 42 | 290.0 | 10.7 | -1.47 | 1,085.0 | 9,787.5 | 11.1 | 33.8 | 3.7 | 46.8 | 28.5 | -1.9 |
| SPCX | 2026-11-20 | 42 | 160.0 | 45.7 | 0.69 | 990.0 | 8,913.0 | 11.1 | 55.7 | 6.2 | 10.3 | 52.6 | -0.4 |
| UNH | 2026-11-20 | 42 | 370.0 | 55.4 | 2.22 | 1,370.0 | 12,465.0 | 11.0 | 33.7 | 3.7 | 46.8 | 40.8 | -2.1 |
| GE | 2026-11-20 | 42 | 300.0 | 25.9 | 0.46 | 1,097.5 | 10,097.5 | 10.9 | 33.7 | 3.7 | 55.9 | 40.4 | -3.2 |
| MSFT | 2026-11-20 | 42 | 530.0 | 88.4 | 2.13 | 1,937.5 | 17,837.5 | 10.9 | 33.7 | 3.7 | 45.4 | 32.9 | -3.5 |
| NVDA | 2026-11-20 | 42 | 225.0 | 76.8 | -0.41 | 830.0 | 7,580.0 | 10.9 | 33.7 | 3.7 | 5.8 | 33.5 | -4.5 |
| BAC | 2026-11-20 | 42 | 52.5 | 33.4 | 1.22 | 109.5 | 1,018.7 | 10.7 | 19.4 | 2.1 | 37.2 | 28.7 | -5.9 |
| RTX | 2026-11-20 | 42 | 185.0 | 41.2 | 0.79 | 665.0 | 6,217.5 | 10.7 | 33.6 | 3.6 | 51.6 | 32.3 | -4.3 |
| FXI | 2026-11-20 | 42 | 34.0 | 28.0 | 2.23 | 78.0 | 742.4 | 10.5 | 21.8 | 2.3 | 32.0 | 22.2 | -5.2 |
| IWM | 2026-11-20 | 42 | 279.0 | 65.7 | 0.61 | 652.0 | 6,212.5 | 10.5 | 22.3 | 2.3 | 21.6 | 20.7 | -10.0 |
| USO | 2026-11-20 | 42 | 148.0 | 84.2 | 0.70 | 867.5 | 8,227.5 | 10.5 | 55.6 | 5.9 | 20.8 | 48.7 | 1.1 |
| ADP | 2026-11-20 | 42 | 270.0 | 82.0 | 0.35 | 945.0 | 9,045.0 | 10.4 | 33.5 | 3.5 | 62.1 | 32.0 | -3.7 |
| QQQ | 2026-11-20 | 42 | 750.0 | 93.8 | 0.43 | 1,730.0 | 16,680.5 | 10.4 | 22.2 | 2.3 | 38.3 | 20.3 | -13.7 |
| XLI | 2026-11-20 | 42 | 169.0 | 53.3 | 0.52 | 392.5 | 3,772.5 | 10.4 | 22.3 | 2.3 | 40.2 | 20.3 | -5.0 |
| ABT | 2026-11-20 | 42 | 97.5 | 29.6 | 0.64 | 335.0 | 3,260.0 | 10.3 | 33.4 | 3.4 | 81.6 | 33.9 | -6.3 |
| CRM | 2026-11-20 | 42 | 220.0 | 60.0 | 0.48 | 745.0 | 7,345.0 | 10.1 | 33.4 | 3.4 | 37.4 | 39.5 | -0.5 |
| CVX | 2026-11-20 | 42 | 210.0 | 89.1 | 0.65 | 705.0 | 7,007.5 | 10.1 | 33.4 | 3.4 | 52.8 | 28.4 | -7.7 |
| ZS | 2026-11-20 | 42 | 220.0 | 47.4 | 6.05 | 1,040.0 | 10,387.2 | 10.0 | 47.2 | 4.7 | 35.1 | 52.0 | 1.0 |
| SNDK | 2026-11-20 | 42 | 1,600.0 | 66.3 | -0.49 | 13,175.0 | 133,175.0 | 9.9 | 83.2 | 8.2 | 21.3 | 68.1 | 1.5 |
| XLY | 2026-11-20 | 42 | 112.0 | 34.4 | 0.96 | 247.5 | 2,487.5 | 9.9 | 22.2 | 2.2 | 33.6 | 20.8 | -8.3 |
| MS | 2026-11-20 | 42 | 185.0 | 41.2 | 1.25 | 597.5 | 6,150.0 | 9.7 | 33.2 | 3.2 | 32.3 | 33.2 | -9.8 |
| WFC | 2026-11-20 | 42 | 82.5 | 38.9 | 2.03 | 264.5 | 2,739.5 | 9.7 | 33.2 | 3.2 | 39.1 | 32.3 | -8.3 |
| SHEL | 2026-11-20 | 42 | 100.0 | 98.1 | 0.35 | 320.0 | 3,320.0 | 9.6 | 33.2 | 3.2 | 47.7 | 24.4 | -6.5 |
| WMT | 2026-11-20 | 42 | 110.0 | 30.7 | 0.56 | 347.5 | 3,647.5 | 9.5 | 33.2 | 3.2 | 19.2 | 23.2 | -2.0 |
| XLB | 2026-11-20 | 42 | 49.0 | 57.3 | 0.62 | 98.0 | 1,032.8 | 9.5 | 21.1 | 2.0 | 56.7 | 20.1 | -3.9 |
| IBIT | 2026-11-20 | 42 | 46.0 | 35.7 | 1.09 | 186.5 | 1,979.5 | 9.4 | 43.0 | 4.1 | 13.2 | 40.9 | -2.3 |
| SPGI | 2026-11-20 | 42 | 400.0 | 24.2 | 0.81 | 1,235.0 | 13,235.0 | 9.3 | 33.1 | 3.1 | 47.1 | 31.7 | -3.1 |
| ABBV | 2026-11-20 | 42 | 270.0 | 94.1 | 1.67 | 817.5 | 8,917.5 | 9.2 | 33.0 | 3.0 | 61.1 | 32.5 | -8.5 |
| JNJ | 2026-11-20 | 42 | 260.0 | 78.1 | 1.73 | 795.0 | 8,595.0 | 9.2 | 33.1 | 3.1 | 61.5 | 26.4 | -2.3 |
| XLV | 2026-11-20 | 42 | 170.0 | 81.4 | 1.59 | 342.5 | 3,742.5 | 9.2 | 22.0 | 2.0 | 72.0 | 20.3 | -2.7 |
| MU | 2026-11-20 | 42 | 1,030.0 | 79.1 | -0.36 | 6,105.0 | 67,905.0 | 9.0 | 65.9 | 5.9 | 4.7 | 50.1 | 1.2 |
| MA | 2026-11-20 | 42 | 585.0 | 88.1 | 2.15 | 1,715.0 | 19,265.0 | 8.9 | 32.9 | 2.9 | 45.6 | 26.0 | -4.5 |
| XLC | 2026-11-20 | 42 | 110.0 | 32.3 | -1.34 | 215.0 | 2,415.0 | 8.9 | 22.0 | 2.0 | 62.4 | 20.2 | -10.8 |
| TQQQ | 2026-11-20 | 42 | 81.0 | 86.0 | 1.13 | 582.5 | 6,654.9 | 8.8 | 82.2 | 7.2 | 35.3 | 60.2 | -12.3 |
| XOM | 2026-11-20 | 42 | 165.0 | 82.7 | 0.42 | 475.0 | 5,425.0 | 8.8 | 32.9 | 2.9 | 55.5 | 29.3 | -7.6 |
| DIS | 2026-11-20 | 42 | 105.0 | 51.5 | 0.76 | 297.5 | 3,448.0 | 8.6 | 32.8 | 2.8 | 13.0 | 24.9 | -2.7 |
| JPM | 2026-11-20 | 42 | 330.0 | 58.2 | 0.46 | 907.5 | 10,807.5 | 8.4 | 32.8 | 2.7 | 32.3 | 26.5 | -5.6 |
| UNP | 2026-11-20 | 42 | 275.0 | 59.2 | -0.08 | 755.0 | 9,005.0 | 8.4 | 32.7 | 2.7 | 46.2 | 28.3 | -3.7 |
| C | 2026-11-20 | 42 | 125.0 | 57.7 | 1.02 | 337.5 | 4,087.5 | 8.3 | 32.7 | 2.7 | 24.2 | 32.3 | -7.8 |
| MCD | 2026-11-20 | 42 | 235.0 | 5.2 | -0.28 | 635.0 | 7,685.0 | 8.3 | 32.7 | 2.7 | 69.4 | 24.9 | 0.8 |
| NOK | 2026-11-20 | 42 | 10.0 | 39.2 | 1.92 | 67.5 | 809.1 | 8.3 | 80.9 | 6.8 | 52.3 | 63.9 | 1.2 |
| XLU | 2026-11-20 | 42 | 41.0 | 22.5 | 0.82 | 71.0 | 858.6 | 8.3 | 20.9 | 1.7 | 64.9 | 19.2 | -2.4 |
| HSBC | 2026-11-20 | 42 | 90.0 | 58.6 | 0.39 | 240.0 | 2,940.0 | 8.2 | 32.7 | 2.7 | 41.5 | 27.0 | |
| AXP | 2026-11-20 | 42 | 300.0 | 9.4 | 0.18 | 795.0 | 9,795.0 | 8.1 | 32.6 | 2.6 | 33.9 | 30.8 | -2.2 |
| BUD | 2026-11-20 | 42 | 75.0 | 58.0 | -0.36 | 197.5 | 2,447.5 | 8.1 | 32.6 | 2.6 | 69.2 | 30.9 | -4.3 |
| PG | 2026-11-20 | 42 | 150.0 | 41.8 | 0.49 | 392.5 | 4,892.5 | 8.0 | 32.6 | 2.6 | 42.9 | 25.2 | -11.2 |
| XLF | 2026-11-20 | 42 | 54.0 | 57.9 | 0.93 | 87.5 | 1,109.1 | 7.9 | 20.5 | 1.6 | 45.9 | 19.4 | -7.5 |
| CL | 2026-11-20 | 42 | 87.5 | 52.3 | 0.56 | 222.5 | 2,847.5 | 7.8 | 32.5 | 2.5 | 38.4 | 23.0 | -10.6 |
| DIA | 2026-11-20 | 42 | 516.0 | 68.1 | 0.86 | 867.5 | 11,187.5 | 7.8 | 21.7 | 1.7 | 28.4 | 15.3 | -10.2 |
| TJX | 2026-11-20 | 42 | 135.0 | 25.9 | 0.06 | 335.0 | 4,385.0 | 7.6 | 32.5 | 2.5 | 47.9 | 22.9 | -4.3 |
| V | 2026-11-20 | 42 | 380.0 | 93.9 | 2.50 | 942.5 | 12,345.0 | 7.6 | 32.5 | 2.5 | 41.1 | 24.5 | -6.7 |
| ETHA | 2026-11-20 | 42 | 56.0 | 32.9 | 0.94 | 340.0 | 4,534.0 | 7.5 | 81.0 | 6.1 | 2.3 | 41.5 | -1.8 |
| XLP | 2026-11-20 | 42 | 83.0 | 52.3 | -0.03 | 129.5 | 1,757.1 | 7.4 | 21.2 | 1.6 | 51.1 | 15.8 | -4.5 |
| SPX | 2026-11-20 | 42 | 7,805.0 | 97.4 | 0.57 | 11,940.0 | 167,708.8 | 7.1 | 21.5 | 1.5 | 26.8 | 14.6 | |
| SPY | 2026-11-20 | 42 | 778.0 | 97.6 | 0.56 | 1,194.0 | 16,738.0 | 7.1 | 21.5 | 1.5 | 26.8 | 14.7 | -14.9 |
| PPG | 2026-11-20 | 42 | 100.0 | 16.5 | -0.64 | 227.5 | 3,227.5 | 7.0 | 32.3 | 2.3 | 64.7 | 34.7 | -8.7 |
| COST | 2026-11-20 | 42 | 940.0 | 38.0 | -0.34 | 2,045.0 | 30,245.0 | 6.8 | 32.2 | 2.2 | 6.9 | 19.0 | -2.8 |
| KO | 2026-11-20 | 42 | 87.5 | 81.2 | 0.58 | 193.0 | 2,818.0 | 6.8 | 32.2 | 2.2 | 62.2 | 22.6 | -3.5 |
| MO | 2026-11-20 | 42 | 70.0 | 68.4 | 0.61 | 147.5 | 2,247.5 | 6.6 | 32.1 | 2.1 | 65.7 | 27.9 | -1.1 |
| PEP | 2026-11-20 | 42 | 125.0 | 3.2 | -1.81 | 267.0 | 4,017.0 | 6.6 | 32.1 | 2.1 | 19.0 | 21.3 | 0.3 |
| TLT | 2026-11-20 | 42 | 77.0 | 3.6 | 0.04 | 104.0 | 1,572.4 | 6.6 | 20.4 | 1.4 | 61.4 | 15.1 | -9.0 |
| KMB | 2026-11-20 | 42 | 95.0 | 8.4 | 0.41 | 197.5 | 3,047.5 | 6.5 | 32.1 | 2.1 | 47.3 | 26.3 | -4.8 |
| SLV | 2026-11-20 | 42 | 54.0 | 18.1 | 2.78 | 188.0 | 2,888.0 | 6.5 | 53.5 | 3.5 | 4.1 | 35.5 | 2.3 |
| NEE | 2026-11-20 | 42 | 75.0 | 2.4 | 0.14 | 143.5 | 2,393.5 | 6.0 | 31.9 | 1.9 | 55.8 | 28.6 | -5.2 |
| BRK/B | 2026-11-20 | 42 | 515.0 | 69.2 | 0.81 | 937.5 | 16,390.0 | 5.7 | 31.8 | 1.8 | 24.8 | 15.2 | -9.5 |
| AFL | 2026-11-20 | 42 | 110.0 | 18.4 | -0.16 | 170.0 | 3,470.0 | 4.9 | 31.5 | 1.5 | 54.6 | 23.3 | -10.9 |
| VIX | 2026-11-11 | 33 | 14.5 | 5.1 | -3.44 | 20.5 | 1,450.0 | 1.4 | 100.0 | 1.4 | 28.1 | 83.9 | |
| NDX | 2026-11-20 | 42 | 30,850.0 | 94.0 | 0.45 | 70,945.0 | | | | 2.3 | 26.5 | 20.7 | -13.4 |