| ticker | expiration | dte | strike | 52wk% | chg% | credit | bpr | cr/bpr | bpr/ntl | cr/ntl | ivr | ivx | skew |
|---|
| ZETA | 2026-11-20 | 53 | 25.0 | 57.7 | -4.23 | 142.5 | 392.5 | 36.3 | 15.7 | 5.7 | 13.0 | 58.1 | 2.5 |
| SOFI | 2026-11-20 | 53 | 16.0 | 6.3 | -1.96 | 112.0 | 411.8 | 27.2 | 25.7 | 7.0 | 18.3 | 49.5 | 1.9 |
| NU | 2026-11-20 | 53 | 12.0 | 10.3 | -8.28 | 72.5 | 278.5 | 26.0 | 23.2 | 6.0 | 57.2 | 45.8 | 0.4 |
| FCX | 2026-11-20 | 53 | 70.0 | 76.8 | -1.99 | 452.5 | 1,776.5 | 25.5 | 25.4 | 6.5 | 43.5 | 47.3 | -4.5 |
| APP | 2026-11-20 | 53 | 310.0 | 2.8 | 0.24 | 3,135.0 | 13,980.0 | 22.4 | 45.1 | 10.1 | 33.2 | 55.2 | -0.2 |
| UBER | 2026-11-20 | 53 | 67.5 | 5.8 | -2.57 | 365.0 | 1,679.8 | 21.7 | 24.9 | 5.4 | 32.6 | 33.0 | 1.3 |
| KLAC | 2026-11-20 | 53 | 186.0 | 42.0 | -0.48 | 1,775.0 | 8,285.0 | 21.4 | 44.5 | 9.5 | 30.9 | 58.3 | -2.9 |
| SCCO | 2026-11-20 | 53 | 200.0 | 80.4 | -1.74 | 1,530.0 | 7,530.0 | 20.3 | 37.6 | 7.6 | 31.7 | 47.4 | -8.6 |
| NBIS | 2026-11-20 | 53 | 240.0 | 73.6 | 1.74 | 2,982.5 | 14,985.0 | 19.9 | 62.4 | 12.4 | 14.0 | 77.6 | 2.2 |
| AMAT | 2026-11-20 | 53 | 480.0 | 51.6 | -0.21 | 4,030.0 | 20,830.0 | 19.3 | 43.4 | 8.4 | 26.1 | 54.9 | -0.4 |
| CRWD | 2026-11-20 | 53 | 252.5 | 93.6 | 0.19 | 2,092.5 | 10,922.5 | 19.2 | 43.3 | 8.3 | 49.4 | 54.9 | -0.9 |
| DDOG | 2026-11-20 | 53 | 260.0 | 83.2 | -1.56 | 2,475.0 | 12,875.0 | 19.2 | 49.5 | 9.5 | 60.5 | 60.5 | -1.9 |
| ALAB | 2026-11-20 | 53 | 350.0 | 62.8 | -1.70 | 4,137.5 | 21,637.5 | 19.1 | 61.8 | 11.8 | 20.3 | 80.5 | 2.0 |
| GEV | 2026-11-20 | 53 | 950.0 | 63.1 | -0.63 | 6,725.0 | 35,225.0 | 19.1 | 37.1 | 7.1 | 32.6 | 45.9 | -0.0 |
| NET | 2026-11-20 | 53 | 340.0 | 86.9 | -1.51 | 3,212.5 | 16,812.5 | 19.1 | 49.4 | 9.4 | 52.2 | 59.4 | -0.3 |
| AMD | 2026-11-20 | 53 | 610.0 | 94.0 | -2.78 | 5,022.5 | 26,390.0 | 19.0 | 43.3 | 8.2 | 31.5 | 55.7 | 1.7 |
| CRWV | 2026-11-20 | 53 | 85.0 | 26.4 | -0.18 | 895.0 | 4,720.0 | 19.0 | 55.5 | 10.5 | 12.1 | 70.7 | 2.4 |
| SNOW | 2026-11-20 | 53 | 320.0 | 75.8 | -4.24 | 2,257.5 | 11,857.5 | 19.0 | 37.1 | 7.1 | 28.6 | 48.8 | -1.2 |
| IGV | 2026-11-20 | 53 | 104.0 | 68.6 | -1.81 | 480.0 | 2,540.8 | 18.9 | 24.4 | 4.6 | 45.9 | 31.4 | -4.7 |
| WDC | 2026-11-20 | 53 | 440.0 | 47.7 | -2.55 | 4,575.0 | 24,370.0 | 18.8 | 55.4 | 10.4 | 22.9 | 68.8 | 1.9 |
| ARM | 2026-11-20 | 53 | 280.0 | 51.0 | -8.09 | 2,907.5 | 15,517.5 | 18.7 | 55.4 | 10.4 | 48.2 | 70.4 | 4.3 |
| BE | 2026-11-20 | 53 | 260.0 | 67.4 | -7.43 | 2,982.5 | 15,982.5 | 18.7 | 61.5 | 11.5 | 12.4 | 80.0 | 3.5 |
| NVO | 2026-11-20 | 53 | 37.5 | 8.2 | -1.15 | 157.0 | 837.4 | 18.7 | 22.3 | 4.2 | 11.7 | 29.8 | 2.0 |
| RDDT | 2026-11-20 | 53 | 145.0 | 17.8 | -1.77 | 1,332.5 | 7,127.5 | 18.7 | 49.2 | 9.2 | 32.6 | 61.5 | 1.2 |
| VRT | 2026-11-20 | 53 | 250.0 | 45.5 | -1.29 | 2,275.0 | 12,250.0 | 18.6 | 49.0 | 9.1 | 29.6 | 58.9 | -0.5 |
| CEG | 2026-11-20 | 53 | 260.0 | 17.0 | -1.03 | 1,765.0 | 9,565.0 | 18.5 | 36.8 | 6.8 | 20.8 | 41.6 | -0.2 |
| CRDO | 2026-11-20 | 53 | 200.0 | 51.1 | -4.98 | 2,270.0 | 12,270.0 | 18.5 | 61.4 | 11.3 | 17.9 | 75.6 | 3.9 |
| XBI | 2026-11-20 | 53 | 154.0 | 77.9 | -0.50 | 697.5 | 3,777.5 | 18.5 | 24.5 | 4.5 | 46.4 | 33.2 | -3.4 |
| SOXL | 2026-11-20 | 53 | 140.0 | 40.9 | -5.09 | 2,355.0 | 12,769.2 | 18.4 | 91.2 | 16.8 | 36.4 | 116.2 | -0.6 |
| ANET | 2026-11-20 | 53 | 200.0 | 85.2 | -0.74 | 1,342.5 | 7,342.5 | 18.3 | 36.7 | 6.7 | 32.9 | 46.7 | 1.5 |
| PLTR | 2026-11-20 | 53 | 185.0 | 77.7 | -0.99 | 1,450.0 | 7,920.0 | 18.3 | 42.8 | 7.8 | 48.9 | 50.0 | -1.2 |
| STX | 2026-11-20 | 53 | 890.0 | 72.8 | -2.26 | 8,985.0 | 49,035.0 | 18.3 | 55.1 | 10.1 | 34.6 | 68.4 | 4.1 |
| RKLB | 2026-11-20 | 53 | 70.0 | 28.6 | -2.12 | 692.5 | 3,837.5 | 18.0 | 54.8 | 9.9 | 13.9 | 67.2 | 2.0 |
| MRVL | 2026-11-20 | 53 | 250.0 | 69.2 | -2.86 | 2,182.5 | 12,182.5 | 17.9 | 48.7 | 8.7 | 29.9 | 65.8 | 2.2 |
| T | 2026-11-20 | 53 | 25.0 | 53.5 | -0.65 | 104.5 | 584.9 | 17.9 | 23.4 | 4.2 | 45.9 | 27.9 | -15.0 |
| EWY | 2026-11-20 | 53 | 184.0 | 73.9 | -1.66 | 1,195.0 | 6,717.5 | 17.8 | 36.5 | 6.5 | 31.8 | 47.0 | 0.0 |
| GDX | 2026-11-20 | 53 | 89.0 | 42.6 | -4.12 | 580.0 | 3,250.0 | 17.8 | 36.5 | 6.5 | 35.8 | 42.3 | -2.1 |
| DELL | 2026-11-20 | 53 | 540.0 | 88.6 | -2.71 | 4,657.5 | 26,257.5 | 17.7 | 48.6 | 8.6 | 34.7 | 60.6 | 0.7 |
| LRCX | 2026-11-20 | 53 | 310.0 | 58.2 | -0.03 | 2,662.5 | 15,062.5 | 17.7 | 48.6 | 8.6 | 32.6 | 63.6 | 0.7 |
| RBRK | 2026-11-20 | 53 | 105.0 | 84.9 | -0.75 | 790.0 | 4,465.0 | 17.7 | 42.5 | 7.5 | 30.0 | 53.2 | -1.9 |
| TXN | 2026-11-20 | 53 | 275.0 | 67.4 | -0.28 | 1,777.5 | 10,027.5 | 17.7 | 36.5 | 6.5 | 36.0 | 46.9 | -3.4 |
| ASML | 2026-11-20 | 53 | 1,740.0 | 75.6 | 0.74 | 11,100.0 | 63,300.0 | 17.5 | 36.4 | 6.4 | 38.2 | 46.4 | 1.1 |
| IBM | 2026-11-20 | 53 | 220.0 | 15.6 | -2.10 | 1,385.0 | 7,985.0 | 17.3 | 36.3 | 6.3 | 44.2 | 46.4 | -3.9 |
| GLW | 2026-11-20 | 53 | 150.0 | 37.4 | -2.83 | 1,240.0 | 7,240.0 | 17.1 | 48.3 | 8.3 | 41.6 | 63.7 | 1.7 |
| META | 2026-11-20 | 53 | 720.0 | 77.0 | -3.86 | 4,467.5 | 26,095.0 | 17.1 | 36.2 | 6.2 | 62.5 | 42.6 | 1.2 |
| SMH | 2026-11-20 | 53 | 600.0 | 79.9 | -0.77 | 3,085.0 | 18,085.0 | 17.1 | 30.1 | 5.1 | 29.7 | 36.3 | -4.1 |
| CIEN | 2026-11-20 | 53 | 340.0 | 39.8 | -3.16 | 2,790.0 | 16,405.0 | 17.0 | 48.2 | 8.2 | 28.3 | 64.8 | 4.6 |
| PANW | 2026-11-20 | 53 | 370.0 | 88.9 | 1.21 | 2,655.0 | 15,605.0 | 17.0 | 42.2 | 7.2 | 45.6 | 51.2 | -1.8 |
| HOOD | 2026-11-20 | 53 | 115.0 | 57.0 | -0.25 | 932.5 | 5,530.0 | 16.9 | 48.1 | 8.1 | 50.2 | 62.1 | 1.3 |
| QCOM | 2026-11-20 | 53 | 185.0 | 45.7 | -7.00 | 1,315.0 | 7,800.0 | 16.9 | 42.2 | 7.1 | 40.3 | 50.4 | 3.4 |
| CAT | 2026-11-20 | 53 | 820.0 | 58.2 | -0.17 | 4,887.5 | 29,487.5 | 16.6 | 36.0 | 6.0 | 44.0 | 37.6 | -2.7 |
| DRAM | 2026-11-20 | 53 | 59.0 | 59.5 | -3.27 | 470.0 | 2,830.0 | 16.6 | 48.0 | 8.0 | 21.2 | 59.4 | 1.5 |
| ETN | 2026-11-20 | 53 | 440.0 | 77.1 | 0.26 | 2,585.0 | 15,785.0 | 16.4 | 35.9 | 5.9 | 42.7 | 36.7 | -3.0 |
| IREN | 2026-11-20 | 53 | 43.0 | 29.3 | -1.01 | 500.0 | 3,056.0 | 16.4 | 71.1 | 11.6 | 11.6 | 78.6 | 2.3 |
| INTC | 2026-11-20 | 53 | 115.0 | 75.0 | -4.76 | 1,097.5 | 6,845.0 | 16.0 | 59.5 | 9.5 | 13.2 | 75.5 | 4.2 |
| ISRG | 2026-11-20 | 53 | 405.0 | 27.8 | 0.89 | 2,315.0 | 14,465.0 | 16.0 | 35.7 | 5.7 | 55.2 | 42.1 | -5.9 |
| NFLX | 2026-11-20 | 53 | 70.0 | 8.2 | -1.44 | 397.5 | 2,495.0 | 15.9 | 35.6 | 5.7 | 44.9 | 47.4 | 0.9 |
| VZ | 2026-11-20 | 53 | 46.0 | 86.2 | -0.52 | 158.0 | 1,004.7 | 15.7 | 21.8 | 3.4 | 46.8 | 25.5 | -15.6 |
| UNG | 2026-11-20 | 53 | 10.0 | 6.1 | -2.83 | 39.0 | 250.0 | 15.6 | 25.0 | 3.9 | 24.1 | 48.8 | |
| ORCL | 2026-11-20 | 53 | 130.0 | 7.5 | -2.17 | 827.5 | 5,377.5 | 15.4 | 41.4 | 6.4 | 21.8 | 52.0 | 1.0 |
| ZS | 2026-11-20 | 53 | 195.0 | 36.1 | 1.21 | 1,580.0 | 10,257.6 | 15.4 | 52.6 | 8.1 | 43.0 | 55.1 | 2.1 |
| LLY | 2026-11-20 | 53 | 1,180.0 | 80.5 | 0.20 | 6,405.0 | 41,805.0 | 15.3 | 35.4 | 5.4 | 49.6 | 35.1 | -2.7 |
| SAP | 2026-11-20 | 53 | 200.0 | 40.3 | -3.11 | 1,085.0 | 7,070.0 | 15.3 | 35.4 | 5.4 | 56.4 | 46.2 | -2.0 |
| ADI | 2026-11-20 | 53 | 390.0 | 74.9 | -0.34 | 2,090.0 | 13,790.0 | 15.2 | 35.4 | 5.4 | 34.7 | 38.0 | -0.3 |
| PFE | 2026-11-20 | 53 | 28.0 | 78.4 | -0.51 | 93.0 | 611.0 | 15.2 | 21.8 | 3.3 | 45.0 | 23.7 | -11.1 |
| XLE | 2026-11-20 | 53 | 62.0 | 82.5 | 0.67 | 216.0 | 1,425.5 | 15.2 | 23.0 | 3.5 | 69.2 | 28.0 | 0.2 |
| CRM | 2026-11-20 | 53 | 220.0 | 60.0 | -4.78 | 1,157.5 | 7,752.5 | 14.9 | 35.2 | 5.3 | 39.5 | 39.9 | -2.0 |
| SHOP | 2026-11-20 | 53 | 135.0 | 46.5 | -3.66 | 1,182.5 | 7,932.5 | 14.9 | 58.8 | 8.8 | 51.0 | 54.6 | -0.5 |
| AMZN | 2026-11-20 | 53 | 245.0 | 53.7 | -1.42 | 1,267.5 | 8,622.5 | 14.7 | 35.2 | 5.2 | 38.2 | 34.3 | 0.0 |
| CSCO | 2026-11-20 | 53 | 105.0 | 60.1 | 0.10 | 542.5 | 3,692.5 | 14.7 | 35.2 | 5.2 | 29.9 | 29.6 | -4.1 |
| GE | 2026-11-20 | 53 | 320.0 | 42.6 | -2.16 | 1,617.5 | 11,217.5 | 14.4 | 35.1 | 5.1 | 42.6 | 38.5 | -4.2 |
| XLK | 2026-11-20 | 53 | 194.0 | 93.4 | -0.69 | 655.0 | 4,535.0 | 14.4 | 23.4 | 3.4 | 37.1 | 26.1 | -7.1 |
| AVGO | 2026-11-20 | 53 | 350.0 | 29.3 | -0.09 | 1,725.0 | 12,227.5 | 14.1 | 34.9 | 4.9 | 2.9 | 35.9 | 2.2 |
| TGT | 2026-11-20 | 53 | 155.0 | 82.0 | 1.12 | 765.0 | 5,410.0 | 14.1 | 34.9 | 4.9 | 3.9 | 31.3 | -9.9 |
| TMUS | 2026-11-20 | 53 | 165.0 | 4.8 | 0.43 | 815.0 | 5,765.0 | 14.1 | 34.9 | 4.9 | 60.1 | 33.1 | -4.5 |
| NVDA | 2026-11-20 | 53 | 230.0 | 91.0 | 3.21 | 1,125.0 | 8,022.5 | 14.0 | 34.9 | 4.9 | 3.4 | 34.3 | -3.1 |
| SKHY | 2026-11-20 | 53 | 180.0 | 73.5 | -4.33 | 1,415.0 | 10,258.5 | 13.8 | 57.0 | 7.9 | 7.2 | 60.5 | 4.7 |
| GS | 2026-11-20 | 53 | 920.0 | 43.5 | -1.16 | 4,325.0 | 31,925.0 | 13.5 | 34.7 | 4.7 | 40.1 | 34.9 | -1.9 |
| GOOGL | 2026-11-20 | 53 | 340.0 | 60.3 | -0.27 | 1,582.5 | 11,782.5 | 13.4 | 34.7 | 4.7 | 42.9 | 33.6 | 1.2 |
| NOW | 2026-11-20 | 53 | 125.0 | 39.2 | -5.44 | 920.0 | 6,969.0 | 13.2 | 55.8 | 7.4 | 53.6 | 57.6 | -0.5 |
| PPG | 2026-11-20 | 53 | 105.0 | 29.0 | -1.29 | 480.0 | 3,630.0 | 13.2 | 34.6 | 4.6 | 55.7 | 32.7 | |
| USO | 2026-11-20 | 53 | 152.0 | 88.3 | 2.56 | 1,152.5 | 8,749.0 | 13.2 | 57.6 | 7.6 | 25.4 | 53.5 | 1.8 |
| BAC | 2026-11-20 | 53 | 55.0 | 46.5 | -0.15 | 146.0 | 1,117.2 | 13.1 | 20.3 | 2.7 | 35.9 | 29.3 | -5.4 |
| TSLA | 2026-11-20 | 53 | 360.0 | 31.1 | -2.60 | 2,145.0 | 16,390.2 | 13.1 | 45.5 | 6.0 | 19.8 | 47.4 | 0.8 |
| XLB | 2026-11-20 | 53 | 49.0 | 57.3 | -0.83 | 142.5 | 1,089.7 | 13.1 | 22.2 | 2.9 | 49.1 | 19.4 | |
| GILD | 2026-11-20 | 53 | 150.0 | 85.1 | -0.37 | 665.0 | 5,165.0 | 12.9 | 34.4 | 4.4 | 38.1 | 27.8 | -3.6 |
| GLD | 2026-11-20 | 53 | 380.0 | 18.3 | -3.20 | 1,130.0 | 8,730.0 | 12.9 | 23.0 | 3.0 | 19.4 | 22.1 | -0.3 |
| PM | 2026-11-20 | 53 | 190.0 | 72.9 | 0.55 | 845.0 | 6,545.0 | 12.9 | 34.4 | 4.4 | 38.8 | 32.1 | -13.5 |
| GOOG | 2026-11-20 | 53 | 335.0 | 58.6 | -0.47 | 1,482.5 | 11,560.0 | 12.8 | 34.5 | 4.4 | 42.9 | 33.2 | 0.8 |
| HRL | 2026-11-20 | 53 | 19.0 | -5.8 | -0.48 | 47.5 | 372.1 | 12.8 | 19.6 | 2.5 | 33.2 | 53.1 | |
| LOW | 2026-11-20 | 53 | 185.0 | -2.0 | -0.75 | 815.0 | 6,365.0 | 12.8 | 34.4 | 4.4 | 42.3 | 28.6 | -8.6 |
| MU | 2026-11-20 | 53 | 1,060.0 | 82.2 | -1.89 | 9,327.5 | 72,927.5 | 12.8 | 68.8 | 8.8 | 27.7 | 65.9 | 3.2 |
| SNDK | 2026-11-20 | 53 | 1,710.0 | 71.4 | -3.58 | 18,665.0 | 146,915.0 | 12.7 | 85.9 | 10.9 | 27.3 | 72.4 | 2.9 |
| HD | 2026-11-20 | 53 | 290.0 | 0.7 | -0.58 | 1,235.0 | 9,935.0 | 12.4 | 34.3 | 4.3 | 44.0 | 26.9 | -4.3 |
| AMGN | 2026-11-20 | 53 | 415.0 | 81.8 | 0.56 | 1,750.0 | 14,200.0 | 12.3 | 34.2 | 4.2 | 44.7 | 27.1 | -6.9 |
| MSFT | 2026-11-20 | 53 | 500.0 | 73.7 | -2.21 | 2,102.5 | 17,102.5 | 12.3 | 34.2 | 4.2 | 46.5 | 29.9 | -1.9 |
| QQQ | 2026-11-20 | 53 | 738.0 | 94.5 | -0.84 | 2,070.0 | 16,809.8 | 12.3 | 22.8 | 2.8 | 44.6 | 20.7 | -11.2 |
| UNH | 2026-11-20 | 53 | 370.0 | 55.4 | 0.86 | 1,550.0 | 12,650.0 | 12.3 | 34.2 | 4.2 | 30.7 | 40.9 | -3.8 |
| BA | 2026-11-20 | 53 | 185.0 | 10.6 | -4.38 | 770.0 | 6,320.0 | 12.2 | 34.2 | 4.2 | 38.9 | 32.3 | 0.3 |
| EMR | 2026-11-20 | 53 | 155.0 | 74.0 | 0.18 | 645.0 | 5,295.0 | 12.2 | 34.2 | 4.2 | 40.6 | 26.3 | |
| TSM | 2026-11-20 | 53 | 440.0 | 81.6 | -0.87 | 1,847.5 | 15,090.0 | 12.2 | 34.3 | 4.2 | 4.5 | 34.7 | 0.7 |
| ABT | 2026-11-20 | 53 | 100.0 | 33.7 | -0.37 | 410.0 | 3,410.0 | 12.0 | 34.1 | 4.1 | 67.6 | 30.8 | -8.4 |
| FXI | 2026-11-20 | 53 | 34.0 | 26.0 | 0.78 | 90.0 | 750.4 | 12.0 | 22.1 | 2.6 | 29.0 | 20.6 | |
| XLI | 2026-11-20 | 53 | 169.0 | 53.3 | -0.63 | 462.5 | 3,842.5 | 12.0 | 22.7 | 2.7 | 49.6 | 25.7 | -5.1 |
| DIS | 2026-11-20 | 53 | 105.0 | 51.5 | 0.06 | 425.0 | 3,575.0 | 11.9 | 34.0 | 4.0 | 4.8 | 24.4 | -3.2 |
| AAPL | 2026-11-20 | 53 | 340.0 | 94.8 | 0.38 | 1,142.5 | 9,645.0 | 11.8 | 28.4 | 3.4 | 43.0 | 23.8 | -4.9 |
| ADP | 2026-11-20 | 53 | 260.0 | 67.7 | -0.77 | 1,030.0 | 8,830.0 | 11.7 | 34.0 | 4.0 | 55.8 | 29.0 | |
| MRK | 2026-11-20 | 53 | 145.0 | 84.9 | -0.08 | 577.5 | 4,927.5 | 11.7 | 34.0 | 4.0 | 68.9 | 31.2 | -5.7 |
| TJX | 2026-11-20 | 53 | 130.0 | 15.3 | 1.52 | 515.0 | 4,410.0 | 11.7 | 33.9 | 4.0 | 54.8 | 23.6 | -10.1 |
| XLY | 2026-11-20 | 53 | 109.0 | 19.2 | -1.09 | 290.0 | 2,470.0 | 11.7 | 22.7 | 2.7 | 40.2 | 22.5 | |
| IBIT | 2026-11-20 | 53 | 47.0 | 36.3 | -0.30 | 244.5 | 2,100.1 | 11.6 | 44.7 | 5.2 | 17.1 | 41.9 | 0.7 |
| MS | 2026-11-20 | 53 | 190.0 | 47.5 | -0.76 | 745.0 | 6,445.0 | 11.6 | 33.9 | 3.9 | 35.8 | 34.9 | -4.9 |
| SPCX | 2026-11-20 | 53 | 145.0 | 33.3 | 0.61 | 920.0 | 7,949.5 | 11.6 | 54.8 | 6.3 | 8.5 | 48.0 | -0.0 |
| IWM | 2026-11-20 | 53 | 279.0 | 65.7 | -0.75 | 714.0 | 6,214.1 | 11.5 | 22.3 | 2.6 | 23.0 | 20.3 | -10.5 |
| XOM | 2026-11-20 | 53 | 160.0 | 75.1 | 1.28 | 620.0 | 5,420.0 | 11.4 | 33.9 | 3.9 | 62.8 | 30.2 | -4.8 |
| BABA | 2026-11-20 | 53 | 105.0 | 12.9 | -0.20 | 430.0 | 3,808.4 | 11.3 | 36.3 | 4.1 | 8.6 | 37.6 | 3.4 |
| ABBV | 2026-11-20 | 53 | 260.0 | 88.1 | 0.11 | 970.0 | 8,770.0 | 11.1 | 33.7 | 3.7 | 49.2 | 27.9 | -10.7 |
| JPM | 2026-11-20 | 53 | 340.0 | 69.7 | -0.79 | 1,230.0 | 11,430.0 | 10.8 | 33.6 | 3.6 | 31.2 | 27.0 | -8.8 |
| C | 2026-11-20 | 53 | 130.0 | 66.9 | -0.32 | 465.0 | 4,365.0 | 10.7 | 33.6 | 3.6 | 27.3 | 33.6 | -7.1 |
| RTX | 2026-11-20 | 53 | 185.0 | 41.2 | -0.26 | 660.0 | 6,210.0 | 10.6 | 33.6 | 3.6 | 42.5 | 30.6 | -7.4 |
| XLU | 2026-11-20 | 53 | 39.0 | -1.4 | -0.39 | 87.5 | 836.7 | 10.5 | 21.5 | 2.2 | 71.0 | 19.2 | -0.9 |
| XLV | 2026-11-20 | 53 | 170.0 | 84.2 | -0.03 | 400.0 | 3,800.0 | 10.5 | 22.4 | 2.4 | 57.2 | 17.6 | -9.7 |
| MA | 2026-11-20 | 53 | 565.0 | 73.5 | 0.01 | 1,965.0 | 18,915.0 | 10.4 | 33.5 | 3.5 | 43.0 | 23.3 | -6.9 |
| NOK | 2026-11-20 | 53 | 10.0 | 41.8 | -2.45 | 84.5 | 831.1 | 10.2 | 83.1 | 8.5 | 41.2 | 66.2 | 3.4 |
| SPGI | 2026-11-20 | 53 | 390.0 | 18.0 | -0.91 | 1,335.0 | 13,035.0 | 10.2 | 33.4 | 3.4 | 44.0 | 28.5 | -4.5 |
| XLC | 2026-11-20 | 53 | 111.0 | 38.8 | -1.12 | 252.5 | 2,472.5 | 10.2 | 22.3 | 2.3 | 65.2 | 20.3 | |
| AXP | 2026-11-20 | 53 | 300.0 | 9.4 | -1.05 | 1,002.5 | 10,002.5 | 10.0 | 33.3 | 3.3 | 30.4 | 31.4 | -2.5 |
| TQQQ | 2026-11-20 | 53 | 77.0 | 78.2 | -2.54 | 637.5 | 6,398.2 | 10.0 | 83.1 | 8.3 | 39.0 | 60.7 | -6.9 |
| JNJ | 2026-11-20 | 53 | 270.0 | 89.1 | 0.15 | 892.5 | 8,992.5 | 9.9 | 33.3 | 3.3 | 58.9 | 27.0 | -2.6 |
| HSBC | 2026-11-20 | 53 | 100.0 | 81.7 | 0.80 | 320.0 | 3,315.0 | 9.7 | 33.1 | 3.2 | 39.4 | 21.9 | -8.9 |
| CL | 2026-11-20 | 53 | 85.0 | 42.2 | -0.63 | 270.0 | 2,820.0 | 9.6 | 33.2 | 3.2 | 36.3 | 20.7 | |
| NEE | 2026-11-20 | 53 | 75.0 | -0.5 | -0.62 | 239.5 | 2,489.5 | 9.6 | 33.2 | 3.2 | 30.5 | 22.8 | -6.0 |
| WFC | 2026-11-20 | 53 | 80.0 | 28.9 | -0.78 | 254.0 | 2,654.0 | 9.6 | 33.2 | 3.2 | 38.2 | 32.0 | -7.0 |
| UNP | 2026-11-20 | 53 | 270.0 | 54.2 | 0.41 | 830.0 | 8,930.0 | 9.3 | 33.1 | 3.1 | 33.0 | 27.1 | -5.5 |
| TLT | 2026-11-20 | 53 | 78.0 | -6.2 | -0.72 | 150.5 | 1,644.2 | 9.2 | 21.1 | 1.9 | 73.9 | 15.4 | -17.1 |
| CVX | 2026-11-20 | 53 | 200.0 | 75.1 | 1.11 | 602.5 | 6,602.5 | 9.1 | 33.0 | 3.0 | 50.1 | 27.5 | -5.9 |
| PG | 2026-11-20 | 53 | 145.0 | 24.9 | -0.06 | 437.5 | 4,785.0 | 9.1 | 33.0 | 3.0 | 28.4 | 22.9 | -13.3 |
| XLF | 2026-11-20 | 53 | 54.0 | 57.9 | -0.48 | 103.0 | 1,137.0 | 9.1 | 21.1 | 1.9 | 42.0 | 18.4 | -9.0 |
| MCD | 2026-11-20 | 53 | 235.0 | 0.9 | -0.20 | 697.5 | 7,747.5 | 9.0 | 33.0 | 3.0 | 53.7 | 21.2 | 0.4 |
| SHEL | 2026-11-20 | 53 | 95.0 | 86.4 | 1.32 | 282.5 | 3,132.5 | 9.0 | 33.0 | 3.0 | 58.4 | 22.3 | -5.6 |
| BUD | 2026-11-20 | 53 | 75.0 | 58.8 | -0.76 | 217.5 | 2,467.5 | 8.8 | 32.9 | 2.9 | 46.8 | 22.1 | -4.5 |
| V | 2026-11-20 | 53 | 365.0 | 77.6 | 0.51 | 1,062.5 | 12,012.5 | 8.8 | 32.9 | 2.9 | 37.7 | 23.0 | -11.0 |
| SLV | 2026-11-20 | 53 | 55.0 | 19.6 | -4.31 | 259.5 | 3,009.0 | 8.6 | 54.7 | 4.7 | 6.8 | 35.6 | 4.5 |
| COST | 2026-11-20 | 53 | 920.0 | 30.1 | 0.17 | 2,570.0 | 30,170.0 | 8.5 | 32.8 | 2.8 | 18.7 | 19.8 | -1.4 |
| DIA | 2026-11-20 | 53 | 514.0 | 66.0 | -0.50 | 940.0 | 11,217.5 | 8.4 | 21.8 | 1.8 | 28.3 | 14.6 | -10.7 |
| SPY | 2026-11-20 | 53 | 767.0 | 91.8 | -0.45 | 1,391.0 | 16,658.5 | 8.4 | 21.7 | 1.8 | 30.7 | 14.7 | -14.5 |
| WMT | 2026-11-20 | 53 | 105.0 | 16.9 | 0.86 | 287.0 | 3,431.5 | 8.4 | 32.7 | 2.7 | 24.7 | 23.0 | -2.3 |
| XLP | 2026-11-20 | 53 | 81.0 | 39.0 | -0.16 | 138.5 | 1,674.5 | 8.3 | 20.7 | 1.7 | 55.0 | 16.2 | -6.2 |
| ETHA | 2026-11-20 | 53 | 20.0 | 34.6 | 0.17 | 134.0 | 1,625.2 | 8.2 | 81.3 | 6.7 | 9.8 | 54.6 | 0.9 |
| PEP | 2026-11-20 | 53 | 125.0 | -4.3 | -1.14 | 335.0 | 4,082.5 | 8.2 | 32.7 | 2.7 | 39.3 | 25.0 | -2.4 |
| KMB | 2026-11-20 | 53 | 95.0 | 7.8 | -0.79 | 240.0 | 3,090.0 | 7.8 | 32.5 | 2.5 | 29.7 | 24.4 | |
| MO | 2026-11-20 | 53 | 67.5 | 57.2 | 0.53 | 171.0 | 2,196.0 | 7.8 | 32.5 | 2.5 | 56.1 | 23.0 | -4.6 |
| AFL | 2026-11-20 | 53 | 110.0 | 18.4 | 0.11 | 232.5 | 3,537.6 | 6.6 | 32.2 | 2.1 | 46.4 | 20.2 | |
| KO | 2026-11-20 | 53 | 85.0 | 72.4 | -0.67 | 170.5 | 2,719.0 | 6.3 | 32.0 | 2.0 | 56.0 | 21.4 | -4.9 |
| BRK/B | 2026-11-20 | 53 | 500.0 | 48.8 | -0.18 | 945.0 | 15,945.0 | 5.9 | 31.9 | 1.9 | 50.4 | 18.0 | -4.9 |